Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BMO Glb Consumer Disc Hgd To CAD ETF (TSX: DISC )

37.11 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		24.67	24.67	24.67	0	+0.00(+0.00%)
Oct 30, 2019	24.66	24.67	24.66	24.67	2,000	+0.04(+0.16%)
Oct 28, 2019		24.63	24.63	24.63	0	+0.00(+0.00%)
Oct 18, 2019		24.63	24.63	24.63	0	+0.00(+0.00%)
Oct 15, 2019		24.63	24.63	24.63	0	+0.34(+1.40%)
Sep 24, 2019		24.29	24.29	24.29	0	-0.08(-0.33%)
Sep 23, 2019	24.37	24.37	24.37	24.37	100	-0.09(-0.37%)
Sep 20, 2019	24.46	24.46	24.46	24.46	100	-0.22(-0.89%)
Sep 17, 2019		24.68	24.68	24.68	0	-0.01(-0.04%)
Sep 16, 2019	24.69	24.69	24.69	24.69	2,000	+0.13(+0.53%)
Sep 06, 2019		24.56	24.56	24.56	0	+0.56(+2.33%)
Sep 04, 2019		24.00	24.00	24.00	0	+0.13(+0.54%)
Sep 03, 2019	23.87	23.90	23.87	23.87	21,282	-0.10(-0.42%)
Aug 30, 2019		23.97	23.97	23.97	0	+0.14(+0.59%)
Aug 29, 2019	23.83	23.83	23.83	23.83	200	+0.21(+0.89%)
Aug 27, 2019		23.62	23.62	23.62	0	-0.33(-1.38%)
Aug 22, 2019		23.95	23.95	23.95	0	+0.00(+0.00%)
Aug 21, 2019	23.95	23.95	23.95	23.95	4,100	+0.92(+3.99%)
Aug 15, 2019		23.03	23.03	23.03	0	-1.23(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BMO Glb Consumer Disc Hgd To CAD ETF (TSX: DISC )

Historical Prices