Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: MDV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 30, 2018	0.0550	0.0550	0.0500	0.0500	26,000	-0.01(-16.67%)
Oct 24, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 23, 2018	0.0650	0.0650	0.0650	0.0650	33,000	+0.00(+0.00%)
Oct 22, 2018	0.0650	0.0650	0.0650	0.0650	2,375	-0.01(-7.14%)
Oct 19, 2018	0.0700	0.0700	0.0700	0.0700	10,000	-0.01(-17.65%)
Oct 16, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Oct 15, 2018	0.0800	0.0800	0.0800	0.0800	50,000	+0.01(+6.67%)
Oct 12, 2018	0.0700	0.0750	0.0700	0.0750	32,000	+0.00(+7.14%)
Oct 11, 2018	0.0700	0.0700	0.0700	0.0700	9,000	+0.00(+0.00%)
Oct 10, 2018	0.0700	0.0700	0.0700	0.0700	5,000	-0.02(-22.22%)
Oct 04, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Oct 02, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 28, 2018		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Sep 27, 2018	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Sep 26, 2018	0.0700	0.0700	0.0700	0.0700	64,500	+0.02(+27.27%)
Sep 18, 2018		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Sep 07, 2018		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Sep 06, 2018	0.0600	0.0600	0.0600	0.0600	50,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: MDV )

Historical Prices