Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: IOT )

0.1200 UNCHANGED

Last Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				0.1500	0	-0.01(-6.25%)
Oct 20, 2022				0.1600	0	+0.00(+0.00%)
Oct 11, 2022				0.1600	0	-0.04(-17.95%)
Sep 28, 2022				0.1950	0	+0.02(+8.33%)
Sep 19, 2022				0.1800	0	+0.01(+5.88%)
Sep 15, 2022				0.1700	0	+0.00(+0.00%)
Sep 13, 2022				0.1700	0	-0.00(-2.86%)
Sep 02, 2022				0.1750	30	-0.01(-2.78%)
Aug 24, 2022				0.1800	387	+0.01(+2.86%)
Aug 19, 2022				0.1750	0	+0.01(+6.06%)
Aug 17, 2022				0.1650	0	+0.00(+0.00%)
Aug 16, 2022	0.1650	0.1650	0.1650	0.1650	2,500	-0.01(-2.94%)
Aug 15, 2022	0.1700	0.1700	0.1700	0.1700	8,408	-0.01(-5.56%)
Aug 12, 2022	0.1800	0.1800	0.1800	0.1800	11,110	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: IOT )

Historical Prices