Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 30, 2013 0.1800 0.1800 0.1550 0.1550 26,903 -0.02(-13.89%)
Oct 29, 2013 0.1800 0.1800 0.1800 0.1800 1,260 +0.00(+0.00%)
Oct 28, 2013 0.1800 0.1800 0.1800 0.1800 12,360 +0.00(+0.00%)
Oct 25, 2013 0.1900 0.1900 0.1800 0.1800 12,108 -0.01(-5.26%)
Oct 23, 2013 0.1900 0.1900 0.1900 0.1900 650 -0.01(-5.00%)
Oct 22, 2013 0.2000 0.2100 0.2000 0.2000 3,950 -0.02(-9.09%)
Oct 21, 2013 0.2100 0.2250 0.2100 0.2200 4,350 +0.02(+10.00%)
Oct 18, 2013 0.2000 0.2200 0.2000 0.2000 18,445 +0.00(+0.00%)
Oct 17, 2013 0.2000 0.2000 0.2000 0.2000 530 +0.00(+0.00%)
Oct 11, 2013 0.2000 0.2000 0.2000 60 +0.00(+0.00%)
Oct 10, 2013 0.2000 0.2000 0.2000 0.2000 11,020 +0.00(+0.00%)
Oct 08, 2013 0.2000 0.2000 0.2000 36 +0.00(+0.00%)
Oct 07, 2013 0.2100 0.2100 0.2000 0.2000 20,080 -0.01(-4.76%)
Oct 04, 2013 0.2100 0.2100 0.2100 0.2100 4,736 +0.00(+0.00%)
Oct 03, 2013 0.2100 0.2100 0.2100 0.2100 1,070 +0.00(+0.00%)
Oct 02, 2013 0.2200 0.2200 0.2000 0.2100 25,150 +0.00(+0.00%)
Oct 01, 2013 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Sep 27, 2013 0.2100 0.2100 0.2100 0.2100 1,010 +0.00(+0.00%)
Sep 26, 2013 0.2100 0.2100 0.2100 0.2100 700 +0.00(+0.00%)
Sep 25, 2013 0.2200 0.2200 0.2100 0.2100 6,100 -0.01(-4.55%)
Sep 24, 2013 0.2300 0.2300 0.2200 0.2200 30,890 -0.04(-15.38%)
Sep 18, 2013 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Sep 17, 2013 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Sep 16, 2013 0.2400 0.2400 0.2300 0.2300 4,890 -0.01(-4.17%)
Sep 12, 2013 0.2400 0.2400 0.2400 240 +0.00(+0.00%)
Sep 11, 2013 0.2400 0.2400 0.2400 0.2400 2,910 +0.01(+4.35%)
Sep 09, 2013 0.2300 0.2300 0.2300 170 -0.02(-8.00%)
Sep 05, 2013 0.2500 0.2500 0.2500 480 +0.01(+2.04%)
Sep 04, 2013 0.2500 0.2500 0.2450 0.2450 15,200 +0.00(+0.00%)
Sep 03, 2013 0.2500 0.2500 0.2450 0.2450 11,572 -0.01(-2.00%)
Aug 30, 2013 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Aug 29, 2013 0.2550 0.2550 0.2400 0.2450 20,685 -0.01(-3.92%)
Aug 28, 2013 0.2550 0.2550 0.2550 0.2550 1,120 +0.01(+2.00%)
Aug 27, 2013 0.2800 0.2800 0.2500 0.2500 50,040 +0.00(+0.00%)
Aug 26, 2013 0.2600 0.2600 0.2500 0.2500 14,060 -0.01(-3.85%)
Aug 22, 2013 0.2600 0.2600 0.2600 0.2600 110 +0.00(+0.00%)
Aug 21, 2013 0.2700 0.2700 0.2600 0.2600 5,380 -0.04(-13.33%)
Aug 20, 2013 0.2700 0.3000 0.2700 0.3000 17,214 +0.03(+11.11%)
Aug 19, 2013 0.2800 0.2800 0.2700 0.2700 8,294 -0.01(-5.26%)
Aug 16, 2013 0.2800 0.2850 0.2800 0.2850 3,700 +0.00(+1.79%)
Aug 15, 2013 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Aug 14, 2013 0.2850 0.2900 0.2800 0.2800 17,600 +0.02(+7.69%)
Aug 12, 2013 0.2600 0.2600 0.2600 60 -0.03(-10.34%)
Aug 09, 2013 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Aug 06, 2013 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
Aug 02, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.