Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4700 0.5300 0.4700 0.5200 50,200 +0.03(+5.05%)
Oct 28, 2021 0.4950 0.4950 0.4800 0.4950 2,100 +0.00(+0.00%)
Oct 27, 2021 0.5200 0.5200 0.4700 0.4950 38,860 -0.03(-4.81%)
Oct 26, 2021 0.5500 0.5200 68,238 -0.04(-7.14%)
Oct 25, 2021 0.5800 0.5800 0.5600 0.5600 17,752 +0.00(+0.00%)
Oct 22, 2021 0.5400 0.5600 0.5400 0.5600 10,600 +0.02(+3.70%)
Oct 21, 2021 0.5800 0.5900 0.5200 0.5400 41,609 -0.02(-3.57%)
Oct 20, 2021 0.5800 0.6200 0.5300 0.5600 89,075 +0.04(+7.69%)
Oct 19, 2021 0.4400 0.5400 0.4400 0.5200 181,220 +0.09(+20.93%)
Oct 18, 2021 0.4400 0.4400 0.3800 0.4300 72,871 +0.04(+11.69%)
Oct 15, 2021 0.3750 0.4000 0.3700 0.3850 41,013 -0.02(-6.10%)
Oct 14, 2021 0.4500 0.4800 0.4100 0.4100 24,755 +0.01(+2.50%)
Oct 13, 2021 0.3900 0.4200 0.3900 0.4000 111,361 +0.02(+5.26%)
Oct 12, 2021 0.3700 0.3800 0.3500 0.3800 58,471 +0.02(+5.56%)
Oct 08, 2021 0.3600 0.3600 0.3600 0 -0.08(-17.24%)
Oct 07, 2021 0.3850 0.4350 0.3850 0.4350 25,414 +0.03(+8.75%)
Oct 06, 2021 0.4150 0.4150 0.4000 0.4000 8,103 -0.02(-4.76%)
Oct 05, 2021 0.4000 0.4200 0.4000 0.4200 24,417 +0.02(+5.00%)
Oct 04, 2021 0.3950 0.4700 0.3550 0.4000 183,025 +0.03(+8.11%)
Oct 01, 2021 0.3950 0.4000 0.3500 0.3700 391,274 -0.04(-9.76%)
Sep 30, 2021 0.4200 0.4300 0.4000 0.4100 277,430 -0.02(-3.53%)
Sep 29, 2021 0.5000 0.5100 0.4250 0.4250 134,550 -0.04(-7.61%)
Sep 28, 2021 0.5400 0.5400 0.4600 0.4600 144,259 -0.05(-9.80%)
Sep 27, 2021 0.5600 0.5600 0.4750 0.5100 254,682 -0.02(-3.77%)
Sep 24, 2021 0.5900 0.5900 0.5200 0.5300 76,501 -0.06(-10.17%)
Sep 23, 2021 0.5600 0.6300 0.5600 0.5900 105,806 +0.02(+3.51%)
Sep 22, 2021 0.6000 0.6000 0.5700 0.5700 264,948 -0.03(-5.00%)
Sep 21, 2021 0.5700 0.6600 0.5600 0.6000 207,393 +0.07(+13.21%)
Sep 20, 2021 0.5300 0.6000 0.5200 0.5300 188,615 +0.00(+0.00%)
Sep 17, 2021 0.7400 0.7400 0.5300 0.5300 719,646 -0.18(-25.35%)
Sep 16, 2021 0.5500 0.8000 0.5400 0.7100 812,401 +0.22(+44.90%)
Sep 15, 2021 0.5600 0.6600 0.4900 0.4900 442,416 +0.02(+3.16%)
Sep 14, 2021 0.5200 0.5200 0.4550 0.4750 67,227 -0.03(-5.00%)
Sep 13, 2021 0.4800 0.5200 0.4100 0.5000 277,952 +0.10(+26.58%)
Sep 10, 2021 0.3350 0.3950 0.3050 0.3950 385,154 +0.03(+6.76%)
Sep 09, 2021 0.3900 0.3900 0.3600 0.3700 17,614 -0.01(-2.63%)
Sep 08, 2021 0.3600 0.3800 0.3300 0.3800 61,200 +0.04(+10.14%)
Sep 07, 2021 0.3650 0.3700 0.3300 0.3450 136,633 +0.04(+13.11%)
Sep 03, 2021 0.3050 0.3050 0.3050 0 +0.03(+10.91%)
Sep 02, 2021 0.2250 0.3000 0.2250 0.2750 179,985 +0.04(+14.58%)
Sep 01, 2021 0.2350 0.2400 0.2350 0.2400 45,691 +0.01(+4.35%)
Aug 31, 2021 0.2200 0.2400 0.2200 0.2300 95,100 +0.02(+6.98%)
Aug 30, 2021 0.2150 0.2200 0.2150 0.2150 57,500 +0.00(+0.00%)
Aug 27, 2021 0.2400 0.2400 0.2150 0.2150 13,706 -0.01(-2.27%)
Aug 25, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 23, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Aug 20, 2021 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-4.55%)
Aug 19, 2021 0.2400 0.2400 0.2100 0.2200 20,934 +0.03(+15.79%)
Aug 17, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 16, 2021 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Aug 13, 2021 0.2100 0.2150 0.2000 0.2000 58,242 +0.01(+5.26%)
Aug 09, 2021 0.1900 0.1900 0.1900 410 -0.01(-2.56%)
Aug 06, 2021 0.2100 0.2100 0.1950 0.1950 3,500 -0.01(-2.50%)
Aug 05, 2021 0.2200 0.2200 0.1750 0.2000 192,200 -0.03(-14.89%)
Aug 04, 2021 0.2350 0.2350 0.2350 0.2350 82,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.