Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4000 0.4300 0.4000 0.4000 38,000 +0.02(+3.90%)
Oct 27, 2022 0.3850 0 -0.01(-1.28%)
Oct 26, 2022 0.3900 0.3900 0.3900 0.3900 9,200 +0.03(+6.85%)
Oct 25, 2022 0.3850 0.3950 0.3650 0.3650 17,100 -0.03(-6.41%)
Oct 24, 2022 0.3550 0.4200 0.3550 0.3900 140,667 -0.02(-3.70%)
Oct 21, 2022 0.3800 0.4150 0.3800 0.4050 39,500 +0.04(+9.46%)
Oct 20, 2022 0.4150 0.4150 0.3500 0.3700 29,540 +0.00(+0.00%)
Oct 19, 2022 0.3850 0.3850 0.3700 0.3700 17,260 -0.08(-16.85%)
Oct 18, 2022 0.4450 0.4450 0.4450 0.4450 500 -0.01(-1.11%)
Oct 17, 2022 0.4000 0.4500 0.4000 0.4500 3,517 +0.05(+12.50%)
Oct 14, 2022 0.4000 0.4000 0.4000 0.4000 2,300 +0.02(+5.26%)
Oct 13, 2022 0.3800 0.3800 0.3800 0.3800 8,375 +0.00(+0.00%)
Oct 12, 2022 0.3800 0.3800 0.3600 0.3800 22,602 +0.00(+0.00%)
Oct 11, 2022 0.3950 0.4000 0.3800 0.3800 36,500 -0.04(-9.52%)
Oct 07, 2022 0.4200 0 -0.03(-6.67%)
Oct 06, 2022 0.4600 0.4600 0.4500 0.4500 6,500 -0.02(-5.26%)
Oct 04, 2022 0.4750 193 +0.03(+7.95%)
Oct 03, 2022 0.3650 0.4400 0.3650 0.4400 49,500 +0.09(+25.71%)
Sep 30, 2022 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Sep 29, 2022 0.3400 0.3400 0.3400 0.3400 510 -0.00(-1.45%)
Sep 28, 2022 0.3400 0.3450 0.3400 0.3450 3,100 +0.01(+2.99%)
Sep 27, 2022 0.3400 0.3400 0.3350 0.3350 16,900 -0.01(-1.47%)
Sep 26, 2022 0.3400 0.3400 0.3400 0.3400 4,244 +0.00(+0.00%)
Sep 23, 2022 0.3800 0.3800 0.3300 0.3400 23,156 -0.05(-13.92%)
Sep 22, 2022 0.3950 0.3950 0.3950 0.3950 2,305 -0.01(-1.25%)
Sep 21, 2022 0.4050 0.4050 0.4000 0.4000 15,500 -0.01(-1.23%)
Sep 20, 2022 0.4200 0.4200 0.4050 0.4050 3,500 -0.02(-4.71%)
Sep 16, 2022 0.4250 120 -0.02(-3.41%)
Sep 15, 2022 0.4900 0.4900 0.4400 0.4400 3,397 -0.01(-2.22%)
Sep 14, 2022 0.4800 0.4800 0.4500 0.4500 3,500 -0.02(-4.26%)
Sep 13, 2022 0.4700 0.4700 0.4400 0.4700 22,500 -0.02(-4.08%)
Sep 12, 2022 0.5100 0.5300 0.4750 0.4900 16,079 -0.01(-1.01%)
Sep 09, 2022 0.5000 0.5500 0.4950 0.4950 22,163 -0.10(-17.50%)
Sep 08, 2022 0.4450 0.6000 0.4200 0.6000 50,300 +0.16(+37.93%)
Sep 07, 2022 0.4350 0.4350 0.4350 0.4350 2,500 +0.01(+1.16%)
Sep 06, 2022 0.4100 0.4450 0.4000 0.4300 912,153 +0.03(+7.50%)
Sep 02, 2022 0.4000 0 +0.01(+2.56%)
Sep 01, 2022 0.3600 0.3900 0.3600 0.3900 3,000 -0.01(-2.50%)
Aug 31, 2022 0.4000 0.4200 0.4000 0.4000 666,870 +0.00(+0.00%)
Aug 30, 2022 0.3900 0.4000 0.3900 0.4000 13,311 +0.01(+2.56%)
Aug 29, 2022 0.3800 0.4000 0.3800 0.3900 272,690 +0.03(+8.33%)
Aug 26, 2022 0.3800 0.3800 0.3250 0.3600 34,000 -0.04(-10.00%)
Aug 25, 2022 0.4000 0.4000 0.4000 0.4000 19,420 +0.00(+0.00%)
Aug 24, 2022 0.3800 0.4000 0.3800 0.4000 16,756 +0.06(+15.94%)
Aug 22, 2022 0.3450 0 -0.06(-13.75%)
Aug 19, 2022 0.3400 0.4050 0.3350 0.4000 253,647 +0.00(+0.00%)
Aug 18, 2022 0.3500 0.4000 0.3500 0.4000 14,500 -0.01(-2.44%)
Aug 16, 2022 0.4100 0 -0.04(-8.89%)
Aug 15, 2022 0.4150 0.4500 0.4150 0.4500 26,500 +0.04(+8.43%)
Aug 12, 2022 0.4200 0.4200 0.4150 0.4150 10,762 -0.02(-3.49%)
Aug 11, 2022 0.4450 0.4600 0.4300 0.4300 45,700 -0.01(-2.27%)
Aug 10, 2022 0.3550 0.4800 0.3550 0.4400 211,416 +0.02(+4.76%)
Aug 09, 2022 0.4200 0.4200 0.4200 0.4200 700 +0.04(+10.53%)
Aug 08, 2022 0.3800 0.4150 0.3800 0.3800 42,509 +0.02(+5.56%)
Aug 05, 2022 0.3150 0.3700 0.3100 0.3600 24,484 +0.03(+10.77%)
Aug 03, 2022 0.3250 379 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.