Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3300 0.3600 0.3250 0.3400 1,151,104 +0.02(+6.25%)
Oct 29, 2020 0.3200 0.3250 0.3050 0.3200 263,975 +0.01(+1.59%)
Oct 28, 2020 0.3250 0.3250 0.3050 0.3150 1,086,020 -0.02(-5.97%)
Oct 27, 2020 0.3400 0.3450 0.3200 0.3350 498,863 -0.01(-1.47%)
Oct 26, 2020 0.3450 0.3450 0.3350 0.3400 582,241 -0.01(-2.86%)
Oct 23, 2020 0.3550 0.3550 0.3500 0.3500 78,565 -0.01(-1.41%)
Oct 22, 2020 0.3600 0.3600 0.3450 0.3550 160,128 +0.01(+4.41%)
Oct 21, 2020 0.3700 0.3700 0.3400 0.3400 738,464 -0.03(-8.11%)
Oct 20, 2020 0.3550 0.3700 0.3500 0.3700 305,303 +0.02(+4.23%)
Oct 19, 2020 0.3550 0.3550 0.3500 0.3550 88,979 +0.01(+1.43%)
Oct 16, 2020 0.3500 0.3550 0.3500 0.3500 153,819 -0.01(-1.41%)
Oct 15, 2020 0.3550 0.3550 0.3500 0.3550 174,732 +0.01(+1.43%)
Oct 14, 2020 0.3500 0.3550 0.3500 0.3500 218,712 +0.00(+0.00%)
Oct 13, 2020 0.3450 0.3600 0.3450 0.3500 290,986 +0.00(+0.00%)
Oct 09, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 08, 2020 0.3550 0.3550 0.3500 0.3500 341,809 -0.01(-1.41%)
Oct 07, 2020 0.3400 0.3600 0.3400 0.3550 468,350 +0.02(+5.97%)
Oct 06, 2020 0.3350 0.3450 0.3350 0.3350 436,331 -0.01(-1.47%)
Oct 05, 2020 0.3500 0.3500 0.3350 0.3400 568,829 -0.01(-2.86%)
Oct 02, 2020 0.3400 0.3500 0.3350 0.3500 288,106 +0.01(+1.45%)
Oct 01, 2020 0.3500 0.3500 0.3400 0.3450 337,048 -0.01(-1.43%)
Sep 30, 2020 0.3500 0.3550 0.3350 0.3500 388,515 +0.01(+1.45%)
Sep 29, 2020 0.3600 0.3650 0.3400 0.3450 1,350,654 -0.02(-4.17%)
Sep 28, 2020 0.3700 0.3700 0.3600 0.3600 210,820 +0.00(+0.00%)
Sep 25, 2020 0.3400 0.3750 0.3350 0.3600 1,265,803 +0.02(+7.46%)
Sep 24, 2020 0.3350 0.3400 0.3300 0.3350 990,407 -0.01(-2.90%)
Sep 23, 2020 0.3500 0.3500 0.3250 0.3450 904,927 -0.01(-1.43%)
Sep 22, 2020 0.3450 0.4000 0.3400 0.3500 1,600,454 +0.00(+0.00%)
Sep 21, 2020 0.3650 0.3650 0.3400 0.3500 950,462 -0.02(-4.11%)
Sep 18, 2020 0.3650 0.3700 0.3600 0.3650 359,793 +0.00(+0.00%)
Sep 17, 2020 0.3750 0.3750 0.3600 0.3650 515,846 -0.02(-3.95%)
Sep 16, 2020 0.3750 0.3800 0.3700 0.3800 239,122 +0.01(+1.33%)
Sep 15, 2020 0.3800 0.3800 0.3700 0.3750 526,629 +0.00(+0.00%)
Sep 14, 2020 0.3900 0.3900 0.3750 0.3750 544,679 -0.02(-5.06%)
Sep 11, 2020 0.3750 0.3950 0.3750 0.3950 858,878 +0.02(+3.95%)
Sep 10, 2020 0.3900 0.3900 0.3750 0.3800 298,401 -0.01(-2.56%)
Sep 09, 2020 0.3900 0.3900 0.3800 0.3900 229,764 +0.00(+0.00%)
Sep 08, 2020 0.3900 0.3900 0.3800 0.3900 211,198 +0.01(+1.30%)
Sep 04, 2020 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Sep 03, 2020 0.3800 0.3950 0.3800 0.3900 590,525 +0.01(+1.30%)
Sep 02, 2020 0.3900 0.3900 0.3800 0.3850 574,518 -0.01(-1.28%)
Sep 01, 2020 0.3900 0.3900 0.3850 0.3900 327,647 +0.01(+1.30%)
Aug 31, 2020 0.3950 0.3950 0.3850 0.3850 345,852 +0.00(+0.00%)
Aug 28, 2020 0.3900 0.3900 0.3850 0.3850 252,152 -0.01(-1.28%)
Aug 27, 2020 0.3900 0.3950 0.3850 0.3900 487,154 -0.01(-1.27%)
Aug 26, 2020 0.4000 0.4050 0.3900 0.3950 577,591 -0.01(-1.25%)
Aug 25, 2020 0.4150 0.4250 0.4000 0.4000 449,793 -0.02(-5.88%)
Aug 24, 2020 0.4050 0.4300 0.4000 0.4250 1,130,217 +0.02(+6.25%)
Aug 21, 2020 0.4200 0.4250 0.4000 0.4000 508,358 -0.01(-2.44%)
Aug 20, 2020 0.4100 0.4300 0.4050 0.4100 1,326,679 +0.00(+0.00%)
Aug 19, 2020 0.4200 0.4200 0.4050 0.4100 361,856 -0.01(-1.20%)
Aug 18, 2020 0.4150 0.4150 0.4000 0.4150 353,333 +0.00(+0.00%)
Aug 17, 2020 0.4100 0.4200 0.4050 0.4150 1,328,266 +0.00(+0.00%)
Aug 14, 2020 0.4250 0.4250 0.4100 0.4150 216,187 -0.01(-1.19%)
Aug 13, 2020 0.4200 0.4250 0.4200 0.4200 207,051 -0.01(-1.18%)
Aug 12, 2020 0.4300 0.4300 0.4200 0.4250 290,862 +0.01(+1.19%)
Aug 11, 2020 0.4500 0.4500 0.4200 0.4200 421,966 -0.03(-5.62%)
Aug 10, 2020 0.4500 0.4600 0.4250 0.4450 1,058,404 +0.00(+0.00%)
Aug 07, 2020 0.4500 0.4550 0.4400 0.4450 853,765 +0.01(+1.14%)
Aug 06, 2020 0.4650 0.4750 0.4300 0.4400 2,890,014 -0.01(-2.22%)
Aug 05, 2020 0.4050 0.4500 0.4000 0.4500 4,307,385 +0.05(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.