Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.8000 0.8000 0.7700 0.8000 29,900 -0.01(-1.23%)
Oct 29, 2015 0.7900 0.8500 0.7900 0.8100 197,652 +0.02(+2.53%)
Oct 28, 2015 0.7500 0.8000 0.7500 0.7900 160,906 +0.00(+0.00%)
Oct 27, 2015 0.7000 0.7900 0.7000 0.7900 306,430 +0.12(+17.91%)
Oct 26, 2015 0.7000 0.7000 0.6700 0.6700 86,060 -0.02(-2.90%)
Oct 23, 2015 0.7300 0.7300 0.6900 0.6900 97,336 -0.06(-8.00%)
Oct 22, 2015 0.7500 0.7500 0.7300 0.7500 16,500 -0.01(-1.32%)
Oct 21, 2015 0.7400 0.7600 0.7400 0.7600 22,500 +0.01(+1.33%)
Oct 20, 2015 0.7400 0.7600 0.7400 0.7500 127,700 +0.01(+1.35%)
Oct 19, 2015 0.7600 0.7600 0.7300 0.7400 67,000 -0.06(-7.50%)
Oct 16, 2015 0.7500 0.8000 0.7500 0.8000 195,908 +0.05(+6.67%)
Oct 15, 2015 0.7000 0.7500 0.7000 0.7500 107,240 +0.05(+7.14%)
Oct 14, 2015 0.7000 0.7200 0.7000 0.7000 44,000 +0.00(+0.00%)
Oct 13, 2015 0.6800 0.7000 0.6800 0.7000 27,200 +0.00(+0.00%)
Oct 09, 2015 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Oct 08, 2015 0.6900 0.6900 0.6700 0.6900 13,870 -0.01(-1.43%)
Oct 07, 2015 0.7000 0.7000 0.7000 0.7000 12,000 +0.00(+0.00%)
Oct 06, 2015 0.7100 0.7100 0.7000 0.7000 49,100 -0.02(-2.78%)
Oct 05, 2015 0.7200 0.7200 0.7000 0.7200 47,700 -0.02(-2.70%)
Oct 02, 2015 0.7400 0.7400 0.7400 0.7400 5,000 -0.01(-1.33%)
Oct 01, 2015 0.7300 0.7500 0.7300 0.7500 103,500 +0.01(+1.35%)
Sep 30, 2015 0.7300 0.7400 0.7000 0.7400 87,325 +0.03(+4.23%)
Sep 29, 2015 0.7200 0.7200 0.7000 0.7100 108,000 +0.01(+1.43%)
Sep 28, 2015 0.7500 0.7500 0.7000 0.7000 66,700 -0.05(-6.67%)
Sep 25, 2015 0.7300 0.7800 0.7300 0.7500 124,500 +0.05(+7.14%)
Sep 24, 2015 0.7100 0.7200 0.7000 0.7000 136,700 -0.01(-1.41%)
Sep 23, 2015 0.6900 0.7100 0.6900 0.7100 19,500 +0.00(+0.00%)
Sep 21, 2015 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 18, 2015 0.7000 0.7100 0.7000 0.7100 49,500 +0.01(+1.43%)
Sep 17, 2015 0.7000 0.7000 0.6700 0.7000 137,800 +0.00(+0.00%)
Sep 16, 2015 0.7200 0.7200 0.6900 0.7000 232,380 -0.04(-5.41%)
Sep 15, 2015 0.7100 0.7400 0.6800 0.7400 111,100 +0.05(+7.25%)
Sep 14, 2015 0.7100 0.7400 0.6900 0.6900 58,300 -0.05(-6.76%)
Sep 11, 2015 0.7100 0.7500 0.7000 0.7400 169,606 +0.03(+4.23%)
Sep 10, 2015 0.7200 0.7400 0.6900 0.7100 332,000 -0.01(-1.39%)
Sep 09, 2015 0.7500 0.7500 0.7200 0.7200 5,800 -0.02(-2.70%)
Sep 08, 2015 0.7500 0.7500 0.7300 0.7400 50,860 -0.01(-1.33%)
Sep 04, 2015 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Sep 03, 2015 0.7400 0.7500 0.7200 0.7400 51,500 +0.00(+0.00%)
Sep 02, 2015 0.6900 0.7400 0.6800 0.7400 119,000 +0.06(+8.82%)
Sep 01, 2015 0.6800 0.6800 0.6700 0.6800 47,500 +0.01(+1.49%)
Aug 28, 2015 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Aug 27, 2015 0.6500 0.6900 0.6400 0.6500 152,638 -0.02(-2.99%)
Aug 26, 2015 0.6500 0.6700 0.6500 0.6700 15,520 +0.03(+4.69%)
Aug 25, 2015 0.5600 0.6400 0.5600 0.6400 107,800 +0.06(+10.34%)
Aug 24, 2015 0.5700 0.5800 0.5100 0.5800 5,000 -0.02(-3.33%)
Aug 21, 2015 0.6100 0.6100 0.5500 0.6000 68,720 -0.03(-4.76%)
Aug 20, 2015 0.6400 0.6400 0.6100 0.6300 39,000 -0.01(-1.56%)
Aug 19, 2015 0.6500 0.6500 0.6400 0.6400 47,000 -0.03(-4.48%)
Aug 18, 2015 0.6800 0.6800 0.6500 0.6700 15,455 +0.01(+1.52%)
Aug 17, 2015 0.6700 0.6700 0.6300 0.6600 110,940 -0.03(-4.35%)
Aug 14, 2015 0.6900 0.7400 0.6900 0.6900 22,330 +0.00(+0.00%)
Aug 13, 2015 0.7100 0.7100 0.6900 0.6900 47,300 -0.01(-1.43%)
Aug 12, 2015 0.7300 0.7400 0.7000 0.7000 127,934 +0.00(+0.00%)
Aug 11, 2015 0.6900 0.7300 0.6900 0.7000 75,860 -0.01(-1.41%)
Aug 10, 2015 0.7200 0.7200 0.7100 0.7100 31,500 +0.00(+0.00%)
Aug 07, 2015 0.6900 0.7100 0.6800 0.7100 84,900 +0.03(+4.41%)
Aug 06, 2015 0.6900 0.7000 0.6800 0.6800 41,000 -0.01(-1.45%)
Aug 05, 2015 0.6700 0.6900 0.6600 0.6900 140,000 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.