Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4500 0.4500 0.4350 0.4500 5,055 -0.02(-3.23%)
Oct 30, 2019 0.4350 0.4650 0.4300 0.4650 111,300 +0.02(+4.49%)
Oct 29, 2019 0.4500 0.4500 0.4350 0.4450 172,500 -0.01(-2.20%)
Oct 28, 2019 0.4550 0.4550 0.4550 0.4550 6,010 +0.00(+0.00%)
Oct 25, 2019 0.4550 0.4600 0.4550 0.4550 44,010 -0.01(-3.19%)
Oct 24, 2019 0.4600 0.4700 0.4550 0.4700 42,884 +0.01(+2.17%)
Oct 23, 2019 0.4550 0.4600 0.4500 0.4600 100,500 +0.01(+1.10%)
Oct 22, 2019 0.4550 0.4600 0.4550 0.4550 72,700 -0.01(-1.09%)
Oct 21, 2019 0.4600 0.4600 0.4550 0.4600 63,075 -0.01(-1.08%)
Oct 18, 2019 0.4800 0.4800 0.4650 0.4650 24,553 -0.01(-3.12%)
Oct 17, 2019 0.4700 0.4800 0.4700 0.4800 45,500 +0.00(+0.00%)
Oct 16, 2019 0.4550 0.4800 0.4500 0.4800 71,700 +0.02(+4.35%)
Oct 15, 2019 0.4450 0.4600 0.4450 0.4600 674,830 +0.01(+1.10%)
Oct 11, 2019 0.4550 0.4550 0.4550 0 +0.01(+2.25%)
Oct 10, 2019 0.4550 0.4550 0.4300 0.4450 378,410 -0.01(-1.11%)
Oct 09, 2019 0.4500 0.4500 0.4450 0.4500 58,700 +0.00(+0.00%)
Oct 08, 2019 0.4650 0.4650 0.4500 0.4500 10,000 +0.00(+0.00%)
Oct 07, 2019 0.4450 0.4500 0.4450 0.4500 17,700 +0.01(+1.12%)
Oct 04, 2019 0.4500 0.4500 0.4450 0.4450 18,630 -0.02(-4.30%)
Oct 03, 2019 0.4650 0.4700 0.4600 0.4650 65,000 +0.01(+1.09%)
Oct 02, 2019 0.4650 0.4750 0.4600 0.4600 55,150 -0.01(-1.08%)
Oct 01, 2019 0.4950 0.4950 0.4650 0.4650 86,260 -0.03(-7.00%)
Sep 30, 2019 0.5400 0.5400 0.4700 0.5000 30,585 -0.04(-7.41%)
Sep 27, 2019 0.5200 0.5500 0.5200 0.5400 47,199 +0.02(+3.85%)
Sep 26, 2019 0.5500 0.5500 0.5200 0.5200 18,503 -0.03(-5.45%)
Sep 25, 2019 0.5100 0.5600 0.5100 0.5500 243,109 +0.05(+10.00%)
Sep 24, 2019 0.4850 0.5000 0.4650 0.5000 85,976 +0.02(+4.17%)
Sep 23, 2019 0.4450 0.4850 0.4250 0.4800 101,710 +0.04(+9.09%)
Sep 20, 2019 0.4200 0.4400 0.4150 0.4400 205,701 +0.02(+4.76%)
Sep 19, 2019 0.4150 0.4250 0.4150 0.4200 33,500 +0.01(+1.20%)
Sep 18, 2019 0.4150 0.4150 0.4150 0.4150 25,000 -0.01(-1.19%)
Sep 17, 2019 0.4150 0.4200 0.4100 0.4200 43,495 +0.01(+2.44%)
Sep 16, 2019 0.4250 0.4250 0.4100 0.4100 130,440 -0.01(-2.38%)
Sep 13, 2019 0.4200 0.4300 0.4200 0.4200 29,700 +0.00(+0.00%)
Sep 12, 2019 0.4250 0.4300 0.4200 0.4200 23,499 +0.00(+0.00%)
Sep 11, 2019 0.4200 0.4300 0.4200 0.4200 75,050 +0.00(+0.00%)
Sep 10, 2019 0.4500 0.4500 0.4200 0.4200 44,450 -0.02(-3.45%)
Sep 09, 2019 0.4400 0.4400 0.4350 0.4350 26,070 +0.00(+0.00%)
Sep 06, 2019 0.4100 0.4400 0.4100 0.4350 4,020 +0.01(+1.16%)
Sep 05, 2019 0.4200 0.4300 0.4100 0.4300 61,347 +0.01(+2.38%)
Sep 04, 2019 0.4050 0.4200 0.4050 0.4200 49,520 +0.01(+3.70%)
Sep 03, 2019 0.4100 0.4100 0.4000 0.4050 70,900 +0.01(+1.25%)
Aug 30, 2019 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Aug 29, 2019 0.4050 0.4200 0.4000 0.4200 177,950 +0.01(+2.44%)
Aug 28, 2019 0.4150 0.4150 0.4100 0.4100 41,500 -0.01(-1.20%)
Aug 27, 2019 0.4300 0.4400 0.4150 0.4150 111,050 -0.02(-3.49%)
Aug 26, 2019 0.4400 0.4400 0.4250 0.4300 52,620 +0.01(+2.38%)
Aug 23, 2019 0.4200 0.4200 0.4150 0.4200 146,000 +0.00(+0.00%)
Aug 22, 2019 0.4200 0.4300 0.4100 0.4200 44,850 -0.01(-1.18%)
Aug 21, 2019 0.4200 0.4400 0.4100 0.4250 30,339 -0.02(-4.49%)
Aug 20, 2019 0.4200 0.4450 0.4100 0.4450 19,816 +0.03(+5.95%)
Aug 19, 2019 0.4200 0.4200 0.4100 0.4200 608,564 -0.01(-2.33%)
Aug 16, 2019 0.4150 0.4300 0.4150 0.4300 58,300 +0.02(+3.61%)
Aug 15, 2019 0.4300 0.4300 0.4150 0.4150 10,000 +0.00(+0.00%)
Aug 14, 2019 0.4200 0.4200 0.4150 0.4150 50,650 -0.02(-4.60%)
Aug 13, 2019 0.4250 0.4350 0.4150 0.4350 73,091 +0.02(+4.82%)
Aug 12, 2019 0.4450 0.4500 0.4150 0.4150 114,200 -0.02(-4.60%)
Aug 09, 2019 0.4350 0.4400 0.4300 0.4350 137,700 -0.01(-1.14%)
Aug 08, 2019 0.4500 0.4500 0.4350 0.4400 24,955 -0.01(-1.12%)
Aug 07, 2019 0.4600 0.4600 0.4450 0.4450 33,197 -0.01(-1.11%)
Aug 06, 2019 0.4700 0.4700 0.4500 0.4500 131,500 -0.03(-6.25%)
Aug 02, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.