Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organigram Hldgs Inc (TSV: OGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2019		6.850	6.850		0	+0.00(+0.00%)
Aug 20, 2019	6.900	6.950	6.720	6.880	302,140	+0.18(+2.69%)
Aug 19, 2019	6.970	7.030	6.670	6.700	335,709	-0.12(-1.76%)
Aug 16, 2019	6.630	6.980	6.630	6.820	513,458	+0.18(+2.71%)
Aug 15, 2019	7.000	7.080	6.520	6.640	851,925	-0.53(-7.39%)
Aug 14, 2019	7.200	7.410	7.030	7.170	670,278	-0.19(-2.58%)
Aug 13, 2019	7.250	7.400	7.120	7.360	770,695	+0.07(+0.96%)
Aug 12, 2019	7.300	7.400	7.250	7.290	261,261	-0.16(-2.15%)
Aug 09, 2019	7.600	7.620	7.300	7.450	663,543	-0.05(-0.67%)
Aug 08, 2019	7.480	7.570	7.420	7.500	309,039	+0.07(+0.94%)
Aug 07, 2019	7.420	7.500	7.250	7.430	431,987	-0.20(-2.62%)
Aug 06, 2019	7.600	7.710	7.350	7.630	684,296	+0.01(+0.13%)
Aug 02, 2019		7.620	7.620	7.620	0	+0.17(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organigram Hldgs Inc (TSV: OGI )

Historical Prices