Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0550 0.0550 0.0550 0.0550 8,105 -0.00(-8.33%)
Oct 27, 2022 0.0600 0 -0.01(-7.69%)
Oct 26, 2022 0.0650 0.0650 0.0650 0.0650 3,166 -0.01(-18.75%)
Oct 24, 2022 0.0800 74 +0.01(+14.29%)
Oct 21, 2022 0.0700 0.0700 0.0700 0.0700 31,650 -0.00(-6.67%)
Oct 20, 2022 0.0750 0.0750 0.0750 0.0750 20,750 +0.00(+0.00%)
Oct 18, 2022 0.0750 416 -0.01(-11.76%)
Oct 14, 2022 0.0850 300 +0.01(+13.33%)
Oct 11, 2022 0.0750 0 +0.00(+7.14%)
Oct 07, 2022 0.0700 0 +0.01(+7.69%)
Oct 05, 2022 0.0650 0 +0.00(+0.00%)
Oct 03, 2022 0.0650 100 +0.01(+18.18%)
Sep 28, 2022 0.0550 0 +0.00(+10.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 2,330 -0.01(-23.08%)
Sep 22, 2022 0.0650 0 +0.01(+8.33%)
Sep 21, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Sep 19, 2022 0.0600 0 +0.00(+0.00%)
Sep 16, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Sep 14, 2022 0.0600 0 +0.00(+0.00%)
Sep 12, 2022 0.0600 37 +0.00(+9.09%)
Sep 07, 2022 0.0550 0 +0.00(+0.00%)
Sep 02, 2022 0.0550 200 -0.00(-8.33%)
Sep 01, 2022 0.0500 0.0600 0.0500 0.0600 6,463 +0.01(+20.00%)
Aug 30, 2022 0.0500 60 +0.01(+11.11%)
Aug 29, 2022 0.0550 0.0550 0.0450 0.0450 146,818 -0.01(-25.00%)
Aug 26, 2022 0.0650 0.0650 0.0600 0.0600 73,010 -0.01(-20.00%)
Aug 25, 2022 0.0750 0.0750 0.0750 0.0750 27,000 -0.01(-6.25%)
Aug 24, 2022 0.0800 0.0800 0.0800 0.0800 3,975 +0.01(+14.29%)
Aug 23, 2022 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Aug 22, 2022 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Aug 08, 2022 0.0850 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.