Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGTL )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0700 0.0750 0.0700 0.0700 37,280 +0.01(+7.69%)
Oct 28, 2022 0.0700 0.0700 0.0650 0.0650 66,000 +0.00(+0.00%)
Oct 27, 2022 0.0650 0.0700 0.0650 0.0650 45,000 +0.00(+0.00%)
Oct 26, 2022 0.0650 0.0650 0.0650 0.0650 27,000 +0.01(+8.33%)
Oct 25, 2022 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Oct 24, 2022 0.0650 0.0650 0.0550 0.0600 175,123 -0.01(-7.69%)
Oct 21, 2022 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Oct 20, 2022 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Oct 19, 2022 0.0650 0.0650 0.0650 0.0650 162,549 -0.01(-7.14%)
Oct 18, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 17, 2022 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Oct 14, 2022 0.0750 0.0750 0.0700 0.0700 81,502 +0.01(+7.69%)
Oct 13, 2022 0.0600 0.0900 0.0600 0.0650 632,917 +0.01(+8.33%)
Oct 12, 2022 0.0750 0.0750 0.0600 0.0600 122,400 -0.01(-20.00%)
Oct 11, 2022 0.0800 0.0850 0.0750 0.0750 96,126 +0.00(+0.00%)
Oct 07, 2022 0.0750 0 +0.00(+0.00%)
Oct 06, 2022 0.0800 0.0800 0.0750 0.0750 18,375 -0.01(-6.25%)
Oct 05, 2022 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
Oct 04, 2022 0.0800 0.0800 0.0750 0.0750 23,397 +0.00(+0.00%)
Oct 03, 2022 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Sep 29, 2022 0.0700 0 +0.00(+0.00%)
Sep 28, 2022 0.0700 0.0750 0.0700 0.0700 15,000 +0.00(+0.00%)
Sep 27, 2022 0.0800 0.0800 0.0650 0.0700 102,900 -0.00(-6.67%)
Sep 26, 2022 0.0800 0.0800 0.0750 0.0750 25,337 -0.01(-6.25%)
Sep 23, 2022 0.0850 0.0850 0.0800 0.0800 33,998 -0.01(-5.88%)
Sep 22, 2022 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Sep 21, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Sep 20, 2022 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+5.88%)
Sep 19, 2022 0.0950 0.0950 0.0850 0.0850 59,150 -0.00(-5.56%)
Sep 16, 2022 0.1000 0.1000 0.0900 0.0900 31,000 -0.01(-10.00%)
Sep 15, 2022 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Sep 14, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Sep 12, 2022 0.0950 340 -0.01(-5.00%)
Sep 09, 2022 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+5.26%)
Sep 08, 2022 0.1000 0.1000 0.0950 0.0950 21,859 +0.00(+0.00%)
Sep 07, 2022 0.0950 0.0950 0.0950 0.0950 21,050 +0.01(+5.56%)
Sep 06, 2022 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Sep 02, 2022 0.0900 0 -0.01(-5.26%)
Sep 01, 2022 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Aug 30, 2022 0.0950 0 +0.01(+5.56%)
Aug 29, 2022 0.0950 0.0950 0.0900 0.0900 32,617 +0.00(+0.00%)
Aug 26, 2022 0.1000 0.1000 0.0900 0.0900 23,000 -0.01(-5.26%)
Aug 25, 2022 0.0950 0.0950 0.0950 0.0950 22,500 +0.01(+5.56%)
Aug 24, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Aug 23, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 22, 2022 0.0900 0.0900 0.0850 0.0850 13,950 -0.00(-5.56%)
Aug 19, 2022 0.0850 0.0900 0.0850 0.0900 29,940 +0.00(+0.00%)
Aug 18, 2022 0.0900 0.0950 0.0900 0.0900 41,000 -0.01(-5.26%)
Aug 17, 2022 0.0950 0.0950 0.0900 0.0950 58,000 +0.00(+0.00%)
Aug 16, 2022 0.0950 0.0950 0.0950 0.0950 31,000 +0.00(+0.00%)
Aug 12, 2022 0.0950 0 -0.01(-5.00%)
Aug 11, 2022 0.1100 0.1100 0.1000 0.1000 12,432 -0.01(-9.09%)
Aug 10, 2022 0.1050 0.1100 0.1050 0.1100 50,050 +0.00(+0.00%)
Aug 09, 2022 0.1200 0.1200 0.1050 0.1100 74,500 -0.01(-8.33%)
Aug 05, 2022 0.1200 286 -0.01(-4.00%)
Aug 04, 2022 0.1250 0.1250 0.1250 0.1250 26,008 +0.00(+0.00%)
Aug 03, 2022 0.1250 0.1250 0.1200 0.1250 29,000 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.