Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGTL )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 05, 2023 0.0050 0 -0.01(-50.00%)
Oct 03, 2023 0.0100 0 +0.00(+0.00%)
Oct 02, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 29, 2023 0.0100 0.0100 0.0100 0.0100 11,000 +0.01(+100.00%)
Sep 28, 2023 0.0050 0.0050 0.0050 0.0050 14,659 -0.01(-50.00%)
Sep 27, 2023 0.0100 0.0100 0.0100 0.0100 19,400 +0.00(+0.00%)
Sep 26, 2023 0.0100 0.0100 0.0100 0.0100 49,000 +0.01(+100.00%)
Sep 22, 2023 0.0050 2 +0.00(+0.00%)
Sep 20, 2023 0.0050 0 -0.01(-50.00%)
Sep 19, 2023 0.0050 0.0100 0.0050 0.0100 71,420 +0.00(+0.00%)
Sep 15, 2023 0.0100 0 +0.01(+100.00%)
Sep 13, 2023 0.0050 0 -0.01(-50.00%)
Sep 12, 2023 0.0100 0.0100 0.0100 0.0100 3,333 +0.00(+0.00%)
Sep 11, 2023 0.0100 0.0100 0.0100 0.0100 85,127 +0.00(+0.00%)
Sep 08, 2023 0.0100 0.0100 0.0100 0.0100 163,603 -0.00(-33.33%)
Sep 05, 2023 0.0150 0 +0.00(+50.00%)
Sep 01, 2023 0.0100 0 +0.00(+0.00%)
Aug 31, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 30, 2023 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Aug 29, 2023 0.0100 0.0100 0.0100 0.0100 56,000 -0.00(-33.33%)
Aug 24, 2023 0.0150 0 +0.00(+50.00%)
Aug 23, 2023 0.0100 0.0100 0.0100 0.0100 153,590 +0.00(+0.00%)
Aug 22, 2023 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Aug 18, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Aug 17, 2023 0.0050 0.0100 0.0050 0.0100 225,000 +0.00(+0.00%)
Aug 16, 2023 0.0100 0.0100 0.0100 0.0100 1,255,500 +0.00(+0.00%)
Aug 15, 2023 0.0100 0.0100 0.0100 0.0100 290,000 +0.00(+0.00%)
Aug 14, 2023 0.0100 0.0100 0.0100 0.0100 53,882 -0.00(-33.33%)
Aug 10, 2023 0.0150 806 +0.00(+0.00%)
Aug 09, 2023 0.0200 0.0200 0.0150 0.0150 29,000 +0.00(+0.00%)
Aug 08, 2023 0.0150 0.0150 0.0100 0.0150 392,416 +0.00(+0.00%)
Aug 03, 2023 0.0150 0 +0.00(+0.00%)
Aug 02, 2023 0.0150 0.0150 0.0150 0.0150 592,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.