Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 29, 2020 0.2100 0.2100 0.2100 0.2100 500 +0.01(+2.44%)
Oct 28, 2020 0.2050 0.2050 0.2050 0.2050 3,200 +0.00(+0.00%)
Oct 26, 2020 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Oct 23, 2020 0.2000 0.2150 0.2000 0.2150 9,750 +0.02(+10.26%)
Oct 21, 2020 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Oct 20, 2020 0.2000 0.2100 0.2000 0.2100 21,500 +0.01(+5.00%)
Oct 16, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 15, 2020 0.2150 0.2150 0.2100 0.2100 15,000 +0.00(+0.00%)
Oct 14, 2020 0.2100 0.2300 0.2100 0.2100 71,000 -0.06(-20.75%)
Oct 13, 2020 0.2150 0.2650 0.1950 0.2650 40,500 +0.07(+32.50%)
Oct 09, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 08, 2020 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Oct 07, 2020 0.2000 0.2000 0.2000 0.2000 22,100 +0.00(+0.00%)
Oct 06, 2020 0.2000 0.2000 0.2000 0.2000 17,500 +0.01(+2.56%)
Oct 05, 2020 0.2050 0.2050 0.1950 0.1950 57,000 -0.01(-4.88%)
Oct 02, 2020 0.2100 0.2100 0.2050 0.2050 19,950 +0.00(+0.00%)
Sep 30, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 28, 2020 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Sep 25, 2020 0.2200 0.2250 0.2100 0.2100 81,800 +0.00(+0.00%)
Sep 24, 2020 0.2150 0.2150 0.2100 0.2100 54,500 +0.01(+5.00%)
Sep 22, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Sep 21, 2020 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-2.22%)
Sep 18, 2020 0.2250 0.2250 0.2250 0.2250 40,000 +0.00(+0.00%)
Sep 17, 2020 0.2200 0.2300 0.2200 0.2250 63,300 +0.01(+4.65%)
Sep 15, 2020 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Sep 14, 2020 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Sep 11, 2020 0.2300 0.2300 0.2300 0.2300 8,000 +0.01(+2.22%)
Sep 10, 2020 0.2300 0.2300 0.2200 0.2250 22,149 +0.01(+4.65%)
Sep 09, 2020 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+7.50%)
Sep 08, 2020 0.2300 0.2300 0.2000 0.2000 51,000 -0.02(-9.09%)
Sep 04, 2020 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Sep 03, 2020 0.1900 0.2250 0.1900 0.2250 34,500 +0.07(+40.62%)
Sep 02, 2020 0.1650 0.1650 0.1600 0.1600 11,200 -0.01(-5.88%)
Aug 26, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 25, 2020 0.1700 0.1750 0.1700 0.1750 10,499 -0.01(-5.41%)
Aug 20, 2020 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Aug 19, 2020 0.1700 0.1700 0.1650 0.1650 2,750 -0.01(-8.33%)
Aug 18, 2020 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
Aug 13, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Aug 12, 2020 0.1900 0.1900 0.1900 0.1900 32,750 -0.01(-5.00%)
Aug 11, 2020 0.2000 0.2000 0.2000 0.2000 29,000 -0.00(-2.44%)
Aug 10, 2020 0.1900 0.2050 0.1900 0.2050 25,000 -0.01(-4.65%)
Aug 07, 2020 0.1900 0.2150 0.1850 0.2150 86,950 +0.01(+7.50%)
Aug 06, 2020 0.1950 0.2000 0.1950 0.2000 31,000 +0.02(+8.11%)
Aug 05, 2020 0.1850 0.1850 0.1850 0.1850 3,000 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.