Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAVE )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 28, 2021 0.1100 0.1100 0.1100 0.1100 16,000 +0.01(+4.76%)
Oct 22, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 21, 2021 0.1050 0.1100 0.1050 0.1050 48,500 -0.01(-4.55%)
Oct 20, 2021 0.1050 0.1100 0.1050 0.1100 41,000 +0.01(+4.76%)
Oct 19, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Oct 18, 2021 0.1050 0.1050 0.1050 0.1050 19,500 -0.01(-4.55%)
Oct 15, 2021 0.1100 0.1100 0.1100 0.1100 49,000 +0.01(+4.76%)
Oct 14, 2021 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+0.00%)
Oct 13, 2021 0.1050 0.1050 0.1050 0.1050 4,216 +0.00(+0.00%)
Oct 12, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Oct 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 07, 2021 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Oct 06, 2021 0.1050 0.1050 0.1050 0.1050 2,400 +0.00(+0.00%)
Oct 05, 2021 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Oct 04, 2021 0.1050 0.1050 0.1050 0.1050 4,400 -0.01(-12.50%)
Sep 27, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 23, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Sep 17, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 15, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 08, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 03, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 02, 2021 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Aug 31, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 30, 2021 0.1150 0.1250 0.1100 0.1200 36,700 +0.01(+9.09%)
Aug 27, 2021 0.1150 0.1150 0.1050 0.1100 153,000 -0.01(-8.33%)
Aug 24, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 19, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 16, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 12, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 11, 2021 0.1150 0.1150 0.1150 0.1150 36,500 -0.00(-4.17%)
Aug 09, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 06, 2021 0.1150 0.1300 0.1150 0.1300 13,000 +0.01(+4.00%)
Aug 05, 2021 0.1350 0.1350 0.1250 0.1250 16,000 +0.01(+13.64%)
Aug 04, 2021 0.1200 0.1200 0.1100 0.1100 26,500 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.