Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEST )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4300 0.4500 0.4250 0.4450 43,225 +0.03(+5.95%)
Oct 30, 2018 0.4200 0.4400 0.4100 0.4200 56,388 +0.00(+0.00%)
Oct 29, 2018 0.4600 0.4600 0.4200 0.4200 36,800 -0.05(-10.64%)
Oct 26, 2018 0.4700 0.4700 0.4700 0.4700 3,000 -0.01(-1.05%)
Oct 25, 2018 0.4750 0.4750 0.4750 0.4750 1,130 +0.03(+7.95%)
Oct 24, 2018 0.4850 0.4850 0.4400 0.4400 49,071 -0.05(-10.20%)
Oct 23, 2018 0.4600 0.4900 0.4400 0.4900 127,400 +0.03(+6.52%)
Oct 22, 2018 0.5300 0.5300 0.4600 0.4600 114,940 -0.05(-9.80%)
Oct 19, 2018 0.5300 0.5400 0.5000 0.5100 103,925 -0.02(-3.77%)
Oct 18, 2018 0.5500 0.5600 0.5200 0.5300 83,978 -0.05(-8.62%)
Oct 17, 2018 0.5700 0.5800 0.5500 0.5800 27,026 +0.02(+3.57%)
Oct 16, 2018 0.5900 0.6100 0.5400 0.5600 128,754 -0.06(-9.68%)
Oct 15, 2018 0.5500 0.6200 0.5300 0.6200 58,139 +0.08(+14.81%)
Oct 12, 2018 0.5500 0.5500 0.5200 0.5400 83,250 -0.02(-3.57%)
Oct 11, 2018 0.5900 0.6000 0.5400 0.5600 138,080 +0.01(+1.82%)
Oct 10, 2018 0.5800 0.5800 0.5500 0.5500 85,320 -0.03(-5.17%)
Oct 09, 2018 0.6200 0.6200 0.5700 0.5800 56,850 -0.01(-1.69%)
Oct 05, 2018 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Oct 04, 2018 0.6200 0.6200 0.5700 0.5700 43,734 -0.05(-8.06%)
Oct 03, 2018 0.5600 0.6200 0.5600 0.6200 105,860 +0.06(+10.71%)
Oct 02, 2018 0.5900 0.5900 0.5500 0.5600 69,529 +0.00(+0.00%)
Oct 01, 2018 0.5900 0.6100 0.5600 0.5600 123,459 -0.03(-5.08%)
Sep 28, 2018 0.5900 0.6200 0.5600 0.5900 66,000 +0.03(+5.36%)
Sep 27, 2018 0.6000 0.6000 0.5600 0.5600 100,172 -0.04(-6.67%)
Sep 26, 2018 0.6300 0.6500 0.5900 0.6000 108,929 -0.05(-7.69%)
Sep 25, 2018 0.6400 0.6500 0.6000 0.6500 42,677 +0.01(+1.56%)
Sep 24, 2018 0.5800 0.6400 0.5400 0.6400 155,508 +0.05(+8.47%)
Sep 21, 2018 0.6600 0.6600 0.5800 0.5900 369,030 -0.04(-6.35%)
Sep 20, 2018 0.6300 0.6500 0.6200 0.6300 154,460 +0.01(+1.61%)
Sep 19, 2018 0.6700 0.6700 0.6200 0.6200 115,054 -0.03(-4.62%)
Sep 18, 2018 0.6700 0.6900 0.6300 0.6500 171,688 +0.00(+0.00%)
Sep 17, 2018 0.6700 0.6900 0.6500 0.6500 25,635 -0.02(-2.99%)
Sep 14, 2018 0.6400 0.7000 0.6400 0.6700 59,650 +0.04(+6.35%)
Sep 13, 2018 0.7100 0.7200 0.6300 0.6300 118,651 -0.10(-13.70%)
Sep 12, 2018 0.6800 0.7300 0.6600 0.7300 285,569 +0.06(+8.96%)
Sep 11, 2018 0.6900 0.6900 0.6500 0.6700 63,125 +0.02(+3.08%)
Sep 10, 2018 0.6400 0.6600 0.6100 0.6500 57,394 +0.01(+1.56%)
Sep 06, 2018 0.6400 0.6400 0.6400 0 -0.03(-4.48%)
Sep 05, 2018 0.7200 0.7200 0.6100 0.6700 126,231 -0.03(-4.29%)
Sep 04, 2018 0.7300 0.7300 0.6700 0.7000 177,145 -0.03(-4.11%)
Aug 31, 2018 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Aug 30, 2018 0.6400 0.7000 0.6200 0.7000 499,014 +0.08(+12.90%)
Aug 29, 2018 0.5900 0.6500 0.5900 0.6200 202,604 +0.07(+12.73%)
Aug 28, 2018 0.6400 0.6400 0.5400 0.5500 311,070 -0.09(-14.06%)
Aug 27, 2018 0.5700 0.6400 0.5500 0.6400 386,818 +0.11(+20.75%)
Aug 24, 2018 0.4850 0.5600 0.4850 0.5300 81,345 +0.07(+15.22%)
Aug 23, 2018 0.4850 0.4950 0.4500 0.4600 52,222 -0.02(-5.15%)
Aug 22, 2018 0.4500 0.4850 0.4500 0.4850 50,210 +0.03(+7.78%)
Aug 21, 2018 0.4900 0.4900 0.4500 0.4500 29,955 -0.02(-5.26%)
Aug 20, 2018 0.4450 0.4900 0.4400 0.4750 144,379 +0.03(+7.95%)
Aug 17, 2018 0.4000 0.4400 0.4000 0.4400 13,277 +0.04(+10.00%)
Aug 16, 2018 0.4000 0.4100 0.3700 0.4000 318,500 -0.01(-2.44%)
Aug 15, 2018 0.4100 0.4100 0.4100 0.4100 27,500 +0.01(+3.80%)
Aug 14, 2018 0.3750 0.4000 0.3750 0.3950 17,085 -0.01(-1.25%)
Aug 13, 2018 0.3900 0.4000 0.3600 0.4000 35,332 +0.00(+0.00%)
Aug 10, 2018 0.3800 0.4000 0.3800 0.4000 57,000 +0.01(+1.27%)
Aug 09, 2018 0.3800 0.4100 0.3750 0.3950 21,700 -0.01(-1.25%)
Aug 08, 2018 0.4050 0.4300 0.3700 0.4000 94,500 +0.04(+11.11%)
Aug 07, 2018 0.4100 0.4200 0.3600 0.3600 50,200 -0.05(-12.20%)
Aug 03, 2018 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Aug 02, 2018 0.4000 0.4250 0.3700 0.4200 238,515 +0.03(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.