Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEST )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0100 1 +0.00(+0.00%)
Oct 27, 2022 0.0100 0.0100 0.0100 0.0100 4,200 +0.00(+0.00%)
Oct 26, 2022 0.0100 0.0100 0.0100 0.0100 323,000 +0.00(+0.00%)
Oct 25, 2022 0.0100 0.0100 0.0100 0.0100 2,650 +0.00(+0.00%)
Oct 24, 2022 0.0100 0.0100 0.0100 0.0100 233,800 +0.00(+0.00%)
Oct 20, 2022 0.0100 0 +0.00(+0.00%)
Oct 18, 2022 0.0100 66 -0.00(-33.33%)
Oct 13, 2022 0.0150 14 +0.00(+0.00%)
Oct 07, 2022 0.0150 0 +0.00(+0.00%)
Oct 05, 2022 0.0150 0 +0.00(+0.00%)
Sep 29, 2022 0.0150 200 +0.00(+50.00%)
Sep 20, 2022 0.0100 0 -0.00(-33.33%)
Sep 14, 2022 0.0150 0 +0.00(+0.00%)
Sep 13, 2022 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
Sep 12, 2022 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Sep 09, 2022 0.0150 0.0150 0.0150 0.0150 29,106 +0.00(+0.00%)
Sep 07, 2022 0.0150 0 -0.01(-25.00%)
Sep 06, 2022 0.0150 0.0200 0.0150 0.0200 266,490 +0.01(+33.33%)
Sep 01, 2022 0.0150 0 +0.00(+0.00%)
Aug 31, 2022 0.0150 0.0150 0.0150 0.0150 27,600 +0.00(+50.00%)
Aug 30, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 29, 2022 0.0100 0.0100 0.0100 0.0100 41,584 -0.00(-33.33%)
Aug 26, 2022 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Aug 25, 2022 0.0150 0.0150 0.0150 0.0150 1,039,000 +0.00(+50.00%)
Aug 24, 2022 0.0100 0.0100 0.0100 0.0100 17,224 +0.00(+0.00%)
Aug 23, 2022 0.0100 0.0100 0.0100 0.0100 110,000 -0.00(-33.33%)
Aug 19, 2022 0.0150 342 +0.00(+0.00%)
Aug 18, 2022 0.0150 0.0150 0.0150 0.0150 96,000 +0.00(+50.00%)
Aug 17, 2022 0.0100 0.0100 0.0100 0.0100 200,200 +0.00(+0.00%)
Aug 15, 2022 0.0100 500 +0.00(+0.00%)
Aug 11, 2022 0.0100 0 +0.00(+0.00%)
Aug 09, 2022 0.0100 0 +0.00(+0.00%)
Aug 08, 2022 0.0100 0.0100 0.0100 0.0100 200,000 -0.00(-33.33%)
Aug 03, 2022 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.