Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terranueva Corp (CSE: TEQ )

0.0300 UNCHANGED

Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0450	0.0700	0.0450	0.0700	163,500	+0.03(+75.00%)
Oct 28, 2021	0.0400	0.0400	0.0400	0.0400	14,223	-0.00(-11.11%)
Oct 27, 2021	0.0600	0.0600	0.0400	0.0450	218,333	-0.03(-35.71%)
Oct 26, 2021	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Oct 19, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 18, 2021	0.0750	0.0750	0.0750	0.0750	1,607	+0.01(+15.38%)
Oct 06, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 04, 2021	0.0650	0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Sep 30, 2021	0.0700	0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Sep 29, 2021	0.0750	0.0750	0.0650	0.0650	5,950	-0.01(-13.33%)
Sep 28, 2021	0.0750	0.0750	0.0750	0.0750	7,000	+0.00(+7.14%)
Sep 27, 2021	0.0750	0.0750	0.0700	0.0700	26,000	-0.02(-22.22%)
Sep 24, 2021	0.0900	0.0900	0.0900	0.0900	17,009	+0.00(+0.00%)
Sep 17, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 16, 2021	0.0900	0.0900	0.0900	0.0900	1,100	-0.01(-5.26%)
Sep 10, 2021		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Aug 30, 2021		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Aug 26, 2021	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 25, 2021	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terranueva Corp (CSE: TEQ )

Historical Prices