Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xs Financial Inc (CSE: XSF )

0.0550 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023	0.0400			0.0400	0	-0.01(-20.00%)
Oct 27, 2023	0.0500	0.0500	0.0500	0.0500	15,000	+0.01(+11.11%)
Oct 26, 2023	0.0400	0.0450	0.0400	0.0450	67,000	+0.00(+12.50%)
Oct 25, 2023	0.0400	0.0400	0.0400	0.0400	76,736	+0.00(+14.29%)
Oct 17, 2023				0.0350	0	-0.01(-30.00%)
Oct 03, 2023				0.0500	0	+0.01(+11.11%)
Sep 29, 2023				0.0450	0	+0.00(+12.50%)
Sep 27, 2023	0.0400			0.0400	0	-0.01(-20.00%)
Sep 26, 2023	0.0450	0.0500	0.0450	0.0500	83,000	+0.01(+25.00%)
Sep 20, 2023				0.0400	0	+0.00(+0.00%)
Sep 19, 2023	0.0350	0.0400	0.0350	0.0400	216,000	+0.01(+33.33%)
Sep 12, 2023				0.0300	0	+0.00(+0.00%)
Aug 30, 2023				0.0300	0	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xs Financial Inc (CSE: XSF )

Historical Prices