Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GAGE )

1.865 UNCHANGED
Last Price Updated: 3:48 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.950 2.050 1.910 2.040 252,065 +0.05(+2.51%)
Oct 28, 2021 2.070 2.070 1.950 1.990 135,654 -0.02(-1.00%)
Oct 27, 2021 2.020 2.040 1.970 2.010 324,064 -0.01(-0.50%)
Oct 26, 2021 1.980 2.020 2.020 127,801 +0.05(+2.54%)
Oct 25, 2021 1.920 2.020 1.920 1.970 166,891 +0.05(+2.60%)
Oct 22, 2021 1.990 2.000 1.920 1.920 88,546 -0.10(-4.95%)
Oct 21, 2021 2.010 2.020 1.980 2.020 27,190 +0.04(+2.02%)
Oct 20, 2021 2.090 2.090 1.980 1.980 141,681 -0.14(-6.60%)
Oct 19, 2021 1.980 2.120 1.910 2.120 148,129 +0.16(+8.16%)
Oct 18, 2021 2.050 2.050 1.950 1.960 189,857 -0.10(-4.85%)
Oct 15, 2021 2.040 2.070 1.980 2.060 358,190 -0.01(-0.48%)
Oct 14, 2021 2.080 2.130 2.030 2.070 92,706 -0.02(-0.96%)
Oct 13, 2021 2.140 2.140 2.080 2.090 214,127 -0.05(-2.34%)
Oct 12, 2021 2.235 2.260 2.135 2.140 299,383 -0.08(-3.60%)
Oct 08, 2021 2.220 2.220 2.220 0 -0.04(-1.77%)
Oct 07, 2021 2.230 2.260 2.210 2.260 194,966 +0.01(+0.44%)
Oct 06, 2021 2.290 2.310 2.240 2.250 115,229 -0.04(-1.75%)
Oct 05, 2021 2.250 2.310 2.230 2.290 131,737 +0.03(+1.33%)
Oct 04, 2021 2.310 2.310 2.200 2.260 177,427 -0.09(-3.83%)
Oct 01, 2021 2.340 2.370 2.300 2.350 155,120 -0.01(-0.42%)
Sep 30, 2021 2.380 2.440 2.300 2.360 367,777 -0.02(-0.84%)
Sep 29, 2021 2.500 2.600 2.380 2.380 753,350 -0.18(-7.03%)
Sep 28, 2021 2.450 2.560 2.380 2.560 623,113 +0.06(+2.40%)
Sep 27, 2021 2.400 2.540 2.370 2.500 364,756 +0.09(+3.73%)
Sep 24, 2021 2.290 2.450 2.270 2.410 301,294 +0.08(+3.43%)
Sep 23, 2021 2.270 2.380 2.270 2.330 629,085 +0.04(+1.75%)
Sep 22, 2021 2.370 2.380 2.260 2.290 358,529 -0.08(-3.38%)
Sep 21, 2021 2.300 2.390 2.235 2.370 487,165 +0.00(+0.00%)
Sep 20, 2021 2.380 2.380 2.250 2.370 402,557 -0.05(-2.07%)
Sep 17, 2021 2.380 2.450 2.360 2.420 220,676 +0.01(+0.41%)
Sep 16, 2021 2.320 2.450 2.270 2.410 697,390 +0.10(+4.33%)
Sep 15, 2021 2.220 2.340 2.200 2.310 570,998 +0.06(+2.67%)
Sep 14, 2021 2.220 2.280 2.220 2.250 337,687 +0.00(+0.00%)
Sep 13, 2021 2.190 2.260 2.130 2.250 537,096 +0.06(+2.74%)
Sep 10, 2021 2.200 2.240 2.160 2.190 369,483 +0.00(+0.00%)
Sep 09, 2021 2.240 2.280 2.170 2.190 411,165 -0.06(-2.67%)
Sep 08, 2021 2.300 2.310 2.190 2.250 265,239 -0.05(-2.17%)
Sep 07, 2021 2.260 2.320 2.260 2.300 316,696 +0.04(+1.77%)
Sep 03, 2021 2.260 2.260 2.260 0 +0.03(+1.35%)
Sep 02, 2021 2.340 2.340 2.170 2.230 916,972 -0.09(-3.88%)
Sep 01, 2021 2.390 2.400 2.240 2.320 1,874,975 +0.06(+2.65%)
Aug 31, 2021 2.220 2.280 2.160 2.260 248,661 +0.07(+3.20%)
Aug 30, 2021 2.280 2.300 2.170 2.190 152,037 -0.09(-3.95%)
Aug 27, 2021 2.240 2.300 2.210 2.280 184,967 +0.04(+1.79%)
Aug 26, 2021 2.340 2.350 2.220 2.240 203,103 -0.12(-5.08%)
Aug 25, 2021 2.420 2.450 2.310 2.360 210,668 -0.09(-3.67%)
Aug 24, 2021 2.440 2.450 2.260 2.450 247,356 +0.03(+1.24%)
Aug 23, 2021 2.490 2.490 2.270 2.420 149,196 +0.01(+0.41%)
Aug 20, 2021 2.470 2.500 2.370 2.410 100,117 -0.06(-2.43%)
Aug 19, 2021 2.510 2.510 2.430 2.470 69,176 -0.08(-3.14%)
Aug 18, 2021 2.500 2.600 2.450 2.550 349,883 +0.05(+2.00%)
Aug 17, 2021 2.450 2.530 2.380 2.500 379,765 +0.06(+2.46%)
Aug 16, 2021 2.220 2.480 2.220 2.440 593,951 +0.26(+11.93%)
Aug 13, 2021 2.390 2.400 2.150 2.180 321,115 -0.19(-8.02%)
Aug 12, 2021 2.400 2.400 2.320 2.370 24,541 -0.03(-1.25%)
Aug 11, 2021 2.500 2.500 2.350 2.400 148,704 -0.04(-1.64%)
Aug 10, 2021 2.360 2.450 2.350 2.440 29,359 +0.07(+2.95%)
Aug 09, 2021 2.450 2.460 2.110 2.370 214,697 -0.08(-3.27%)
Aug 06, 2021 2.500 2.530 2.440 2.450 139,420 -0.06(-2.39%)
Aug 05, 2021 2.280 2.510 2.200 2.510 443,443 +0.22(+9.61%)
Aug 04, 2021 2.390 2.390 2.270 2.290 199,908 -0.07(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.