Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Invt Group Inc (CSE: EWG )

0.1700 UNCHANGED
Last Price Updated: 1:43 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8700 0.8700 0.8000 0.8300 338,937 -0.01(-1.19%)
Oct 28, 2021 0.9000 0.9000 0.8400 0.8400 533,437 -0.03(-3.45%)
Oct 27, 2021 0.8700 0.9100 0.8600 0.8700 727,859 +0.02(+2.35%)
Oct 26, 2021 0.7800 0.8500 0.8500 700,004 +0.07(+8.97%)
Oct 25, 2021 0.8100 0.7800 339,625 +0.00(+0.00%)
Oct 22, 2021 0.6900 0.8200 0.6900 0.7800 250,918 +0.10(+14.71%)
Oct 21, 2021 0.6600 0.7000 0.6600 0.6800 144,058 +0.00(+0.00%)
Oct 20, 2021 0.7200 0.7200 0.6800 0.6800 74,007 -0.06(-8.11%)
Oct 19, 2021 0.7300 0.7400 0.6800 0.7400 266,799 +0.00(+0.00%)
Oct 18, 2021 0.7300 0.7400 0.7100 0.7400 127,884 -0.01(-1.33%)
Oct 15, 2021 0.7400 0.7500 0.7100 0.7500 135,980 +0.01(+1.35%)
Oct 14, 2021 0.7600 0.7600 0.7100 0.7400 250,168 -0.02(-2.63%)
Oct 13, 2021 0.7600 0.7700 0.7500 0.7600 42,106 -0.01(-1.30%)
Oct 12, 2021 0.7500 0.7800 0.7100 0.7700 248,429 +0.00(+0.00%)
Oct 08, 2021 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Oct 07, 2021 0.8000 0.8300 0.8000 0.8000 142,139 +0.01(+1.27%)
Oct 06, 2021 0.7800 0.8000 0.7700 0.7900 96,650 +0.01(+1.28%)
Oct 05, 2021 0.8300 0.8500 0.7800 0.7800 164,683 -0.06(-7.14%)
Oct 04, 2021 0.8500 0.8500 0.7900 0.8400 106,472 +0.02(+2.44%)
Oct 01, 2021 0.8400 0.8500 0.7800 0.8200 75,715 +0.01(+1.23%)
Sep 30, 2021 0.8400 0.8500 0.8000 0.8100 64,300 +0.00(+0.00%)
Sep 29, 2021 0.8000 0.8800 0.7900 0.8100 228,792 +0.00(+0.00%)
Sep 28, 2021 0.8800 0.8800 0.8100 0.8100 305,042 -0.06(-6.90%)
Sep 27, 2021 0.9200 0.9300 0.8100 0.8700 381,065 -0.03(-3.33%)
Sep 24, 2021 0.9000 0.9000 0.8500 0.9000 189,077 +0.02(+2.27%)
Sep 23, 2021 0.8600 0.9700 0.8600 0.8800 492,199 +0.00(+0.00%)
Sep 22, 2021 0.8700 0.9300 0.8700 0.8800 219,638 +0.01(+1.15%)
Sep 21, 2021 0.9600 1.000 0.7600 0.8700 382,187 -0.08(-8.42%)
Sep 20, 2021 1.040 1.040 0.9000 0.9500 574,677 -0.11(-10.38%)
Sep 17, 2021 1.190 1.200 1.060 1.060 620,575 -0.09(-7.83%)
Sep 16, 2021 1.190 1.200 1.120 1.150 339,676 -0.01(-0.86%)
Sep 15, 2021 1.140 1.160 1.080 1.160 337,446 +0.12(+11.54%)
Sep 14, 2021 1.220 1.220 1.040 1.040 403,400 -0.14(-11.86%)
Sep 13, 2021 1.210 1.240 1.150 1.180 1,038,233 -0.01(-0.84%)
Sep 10, 2021 1.100 1.190 1.080 1.190 509,664 +0.12(+11.21%)
Sep 09, 2021 0.9700 1.070 0.9700 1.070 472,817 +0.07(+7.00%)
Sep 08, 2021 1.050 1.050 0.9500 1.000 228,224 -0.01(-0.99%)
Sep 07, 2021 1.060 1.100 1.010 1.010 136,576 +0.01(+1.00%)
Sep 03, 2021 1.000 1.000 1.000 0 -0.04(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.