Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,692.53
USD
+35.23 (+0.96%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
4298
4349
4293
4327
0
+9.51(+0.22%)
Oct 28, 2022
4233
4319
4231
4317
0
+108.82(+2.59%)
Oct 27, 2022
4261
4269
4204
4209
0
-8.54(-0.20%)
Oct 26, 2022
4230
4257
4211
4217
0
+0.20(+0.00%)
Oct 25, 2022
4152
4228
4152
4217
0
+48.84(+1.17%)
Oct 24, 2022
4136
4178
4134
4168
0
+55.88(+1.36%)
Oct 21, 2022
4078
4127
4056
4112
0
+28.75(+0.70%)
Oct 20, 2022
4215
4227
4061
4083
0
-145.28(-3.44%)
Oct 19, 2022
4261
4288
4189
4229
0
-66.99(-1.56%)
Oct 18, 2022
4330
4361
4270
4296
0
+10.25(+0.24%)
Oct 17, 2022
4259
4292
4237
4286
0
+100.69(+2.41%)
Oct 14, 2022
4275
4312
4180
4185
0
-59.04(-1.39%)
Oct 13, 2022
4016
4252
3993
4244
0
+173.47(+4.26%)
Oct 12, 2022
4068
4110
4043
4070
0
-7.80(-0.19%)
Oct 11, 2022
4074
4115
4050
4078
0
-9.57(-0.23%)
Oct 10, 2022
4108
4124
4067
4088
0
+8.52(+0.21%)
Oct 07, 2022
4144
4145
4069
4079
0
-92.47(-2.22%)
Oct 06, 2022
4174
4202
4158
4172
0
-32.86(-0.78%)
Oct 05, 2022
4181
4211
4169
4205
0
-40.72(-0.96%)
Oct 04, 2022
4136
4246
4135
4245
0
+157.14(+3.84%)
Oct 03, 2022
4038
4098
3996
4088
0
+96.02(+2.41%)
Sep 30, 2022
4017
4075
3990
3992
0
-25.68(-0.64%)
Sep 29, 2022
4031
4035
3980
4018
0
-61.03(-1.50%)
Sep 28, 2022
4023
4108
4019
4079
0
+66.58(+1.66%)
Sep 27, 2022
4085
4105
3985
4012
0
-51.91(-1.28%)
Sep 26, 2022
4072
4121
4055
4064
0
-33.94(-0.83%)
Sep 23, 2022
4115
4116
4044
4098
0
-59.37(-1.43%)
Sep 22, 2022
4259
4260
4147
4157
0
-91.45(-2.15%)
Sep 21, 2022
4308
4344
4249
4249
0
-43.59(-1.02%)
Sep 20, 2022
4272
4303
4258
4293
0
-9.38(-0.22%)
Sep 19, 2022
4191
4308
4191
4302
0
+68.78(+1.62%)
Sep 16, 2022
4231
4234
4173
4233
0
-39.92(-0.93%)
Sep 15, 2022
4222
4315
4222
4273
0
+49.55(+1.17%)
Sep 14, 2022
4225
4234
4176
4223
0
+5.64(+0.13%)
Sep 13, 2022
4268
4283
4202
4218
0
-130.76(-3.01%)
Sep 12, 2022
4309
4364
4309
4349
0
+32.06(+0.74%)
Sep 09, 2022
4291
4328
4291
4317
0
+50.44(+1.18%)
Sep 08, 2022
4153
4266
4144
4266
0
+79.55(+1.90%)
Sep 07, 2022
4094
4188
4092
4187
0
+79.83(+1.94%)
Sep 06, 2022
4189
4189
4085
4107
0
-65.40(-1.57%)
Sep 02, 2022
4240
4269
4155
4172
0
-29.67(-0.71%)
Sep 01, 2022
4210
4210
4167
4202
0
-22.16(-0.52%)
Aug 31, 2022
4264
4272
4224
4224
0
-32.44(-0.76%)
Aug 30, 2022
4272
4272
4222
4256
0
+0.35(+0.01%)
Aug 29, 2022
4295
4295
4256
4256
0
-65.33(-1.51%)
Aug 26, 2022
4442
4442
4321
4321
0
-104.67(-2.36%)
Aug 25, 2022
4371
4428
4366
4426
0
+63.91(+1.47%)
Aug 24, 2022
4361
4379
4345
4362
0
-5.63(-0.13%)
Aug 23, 2022
4403
4420
4368
4368
0
-24.82(-0.57%)
Aug 22, 2022
4434
4436
4385
4393
0
-105.21(-2.34%)
Aug 19, 2022
4535
4536
4477
4498
0
-73.25(-1.60%)
Aug 18, 2022
4567
4573
4542
4571
0
+8.56(+0.19%)
Aug 17, 2022
4566
4579
4534
4562
0
-51.40(-1.11%)
Aug 16, 2022
4555
4626
4555
4614
0
+45.64(+1.00%)
Aug 15, 2022
4506
4568
4505
4568
0
+23.08(+0.51%)
Aug 12, 2022
4507
4545
4486
4545
0
+64.51(+1.44%)
Aug 11, 2022
4462
4485
4462
4481
0
+56.32(+1.27%)
Aug 10, 2022
4380
4447
4379
4424
0
+96.66(+2.23%)
Aug 09, 2022
4303
4329
4293
4328
0
+23.06(+0.54%)
Aug 08, 2022
4322
4337
4293
4305
0
-1.04(-0.02%)
Aug 05, 2022
4259
4315
4256
4306
0
+35.51(+0.83%)
Aug 04, 2022
4290
4292
4261
4270
0
-25.44(-0.59%)
Aug 03, 2022
4273
4311
4257
4296
0
+45.60(+1.07%)
Aug 02, 2022
4278
4283
4245
4250
0
-44.14(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.