Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1506 1518 1493 1508 0 +8.45(+0.56%)
Oct 30, 2017 1496 1513 1483 1500 0 +5.27(+0.35%)
Oct 27, 2017 1482 1505 1467 1494 0 +41.43(+2.85%)
Oct 26, 2017 1455 1464 1446 1453 0 +3.16(+0.22%)
Oct 25, 2017 1458 1467 1438 1450 0 -9.33(-0.64%)
Oct 24, 2017 1458 1468 1449 1459 0 +4.58(+0.31%)
Oct 23, 2017 1467 1473 1449 1455 0 -7.56(-0.52%)
Oct 20, 2017 1465 1472 1455 1462 0 +5.96(+0.41%)
Oct 19, 2017 1456 1466 1443 1456 0 -8.27(-0.56%)
Oct 18, 2017 1466 1474 1455 1464 0 +3.84(+0.26%)
Oct 17, 2017 1461 1468 1451 1461 0 -1.47(-0.10%)
Oct 16, 2017 1461 1468 1452 1462 0 +6.13(+0.42%)
Oct 13, 2017 1457 1464 1449 1456 0 +5.70(+0.39%)
Oct 12, 2017 1453 1463 1443 1450 0 -4.53(-0.31%)
Oct 11, 2017 1451 1460 1444 1455 0 +4.08(+0.28%)
Oct 10, 2017 1452 1461 1441 1451 0 +3.80(+0.26%)
Oct 09, 2017 1445 1455 1438 1447 0 +3.86(+0.27%)
Oct 06, 2017 1437 1448 1431 1443 0 +0.75(+0.05%)
Oct 05, 2017 1435 1446 1428 1442 0 +12.22(+0.85%)
Oct 04, 2017 1429 1437 1419 1430 0 -1.27(-0.09%)
Oct 03, 2017 1427 1438 1420 1431 0 +6.90(+0.48%)
Oct 02, 2017 1426 1434 1415 1424 0 +2.49(+0.18%)
Sep 29, 2017 1414 1427 1409 1422 0 +10.13(+0.72%)
Sep 28, 2017 1408 1418 1401 1412 0 -0.02(-0.00%)
Sep 27, 2017 1408 1420 1400 1412 0 +11.41(+0.81%)
Sep 26, 2017 1406 1415 1393 1400 0 +1.10(+0.08%)
Sep 25, 2017 1415 1421 1389 1399 0 -21.87(-1.54%)
Sep 22, 2017 1416 1428 1409 1421 0 +0.56(+0.04%)
Sep 21, 2017 1428 1433 1413 1421 0 -8.39(-0.59%)
Sep 20, 2017 1436 1442 1415 1429 0 -7.22(-0.50%)
Sep 19, 2017 1434 1444 1426 1436 0 +5.15(+0.36%)
Sep 18, 2017 1434 1443 1422 1431 0 +1.11(+0.08%)
Sep 15, 2017 1427 1440 1416 1430 0 +3.11(+0.22%)
Sep 14, 2017 1427 1437 1419 1427 0 -6.24(-0.44%)
Sep 13, 2017 1430 1439 1420 1433 0 +1.39(+0.10%)
Sep 12, 2017 1433 1441 1420 1432 0 +3.65(+0.26%)
Sep 11, 2017 1418 1433 1414 1428 0 +21.99(+1.56%)
Sep 08, 2017 1416 1421 1402 1406 0 -11.08(-0.78%)
Sep 07, 2017 1415 1426 1405 1417 0 +7.69(+0.55%)
Sep 06, 2017 1412 1420 1400 1409 0 +2.21(+0.16%)
Sep 05, 2017 1413 1422 1397 1407 0 -12.76(-0.90%)
Sep 01, 2017 1424 1429 1414 1420 0 -0.82(-0.06%)
Aug 31, 2017 1417 1427 1410 1421 0 +7.36(+0.52%)
Aug 30, 2017 1405 1418 1399 1413 0 +11.43(+0.82%)
Aug 29, 2017 1386 1407 1383 1402 0 +1.69(+0.12%)
Aug 28, 2017 1403 1409 1392 1400 0 +0.05(+0.00%)
Aug 25, 2017 1402 1413 1396 1400 0 -1.57(-0.11%)
Aug 24, 2017 1407 1411 1393 1402 0 -2.69(-0.19%)
Aug 23, 2017 1400 1411 1395 1405 0 -1.62(-0.12%)
Aug 22, 2017 1394 1410 1390 1406 0 +17.96(+1.29%)
Aug 21, 2017 1387 1396 1375 1388 0 +3.01(+0.22%)
Aug 18, 2017 1386 1397 1376 1385 0 +0.73(+0.05%)
Aug 17, 2017 1406 1411 1383 1384 0 -22.70(-1.61%)
Aug 16, 2017 1405 1415 1398 1407 0 +3.75(+0.27%)
Aug 15, 2017 1404 1411 1394 1403 0 +2.42(+0.17%)
Aug 14, 2017 1395 1406 1389 1401 0 +16.83(+1.22%)
Aug 11, 2017 1377 1391 1368 1384 0 +11.00(+0.80%)
Aug 10, 2017 1395 1399 1370 1373 0 -29.56(-2.11%)
Aug 09, 2017 1395 1407 1389 1403 0 -1.26(-0.09%)
Aug 08, 2017 1404 1417 1396 1404 0 -1.88(-0.13%)
Aug 07, 2017 1400 1411 1393 1406 0 +9.12(+0.65%)
Aug 04, 2017 1397 1404 1387 1397 0 +3.77(+0.27%)
Aug 03, 2017 1396 1402 1383 1393 0 -0.71(-0.05%)
Aug 02, 2017 1405 1408 1380 1394 0 +0.91(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.