Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1633 1665 1618 1642 0 +39.72(+2.48%)
Oct 30, 2018 1578 1615 1558 1602 0 +17.21(+1.09%)
Oct 29, 2018 1642 1654 1554 1585 0 -36.70(-2.26%)
Oct 26, 2018 1618 1655 1593 1622 0 +12.84(+0.80%)
Oct 24, 2018 1677 1686 1603 1609 0 -73.03(-4.34%)
Oct 23, 2018 1653 1692 1635 1682 0 -6.07(-0.36%)
Oct 22, 2018 1688 1706 1669 1688 0 +12.83(+0.77%)
Oct 19, 2018 1686 1708 1665 1675 0 +0.75(+0.04%)
Oct 18, 2018 1702 1711 1662 1674 0 -38.50(-2.25%)
Oct 17, 2018 1722 1729 1695 1713 0 -4.01(-0.23%)
Oct 16, 2018 1690 1722 1679 1717 0 +46.22(+2.77%)
Oct 15, 2018 1686 1697 1660 1671 0 -22.34(-1.32%)
Oct 12, 2018 1694 1710 1660 1693 0 +45.48(+2.76%)
Oct 11, 2018 1652 1687 1624 1648 0 -13.89(-0.84%)
Oct 10, 2018 1728 1735 1660 1662 0 -77.07(-4.43%)
Oct 09, 2018 1732 1757 1721 1739 0 +2.66(+0.15%)
Oct 08, 2018 1739 1756 1711 1736 0 -17.28(-0.99%)
Oct 05, 2018 1771 1781 1734 1753 0 -18.25(-1.03%)
Oct 04, 2018 1795 1801 1756 1771 0 -32.55(-1.80%)
Oct 03, 2018 1809 1823 1794 1804 0 +3.85(+0.21%)
Oct 02, 2018 1804 1818 1787 1800 0 -9.04(-0.50%)
Oct 01, 2018 1815 1828 1800 1809 0 +4.14(+0.23%)
Sep 28, 2018 1803 1818 1792 1805 0 -3.82(-0.21%)
Sep 27, 2018 1805 1822 1797 1809 0 +12.93(+0.72%)
Sep 26, 2018 1798 1817 1788 1796 0 -0.43(-0.02%)
Sep 25, 2018 1791 1808 1780 1796 0 +4.83(+0.27%)
Sep 24, 2018 1775 1799 1760 1792 0 +5.16(+0.29%)
Sep 21, 2018 1801 1811 1778 1786 0 -5.74(-0.32%)
Sep 20, 2018 1785 1802 1775 1792 0 +19.64(+1.11%)
Sep 19, 2018 1776 1789 1754 1772 0 -0.29(-0.02%)
Sep 18, 2018 1760 1789 1754 1773 0 +11.72(+0.67%)
Sep 17, 2018 1782 1790 1754 1761 0 -28.60(-1.60%)
Sep 14, 2018 1796 1805 1777 1790 0 -2.67(-0.15%)
Sep 13, 2018 1788 1807 1776 1792 0 +16.97(+0.96%)
Sep 12, 2018 1772 1788 1752 1775 0 +2.27(+0.13%)
Sep 11, 2018 1746 1780 1737 1773 0 +18.61(+1.06%)
Sep 10, 2018 1761 1772 1741 1754 0 -0.41(-0.02%)
Sep 07, 2018 1749 1774 1739 1755 0 -3.82(-0.22%)
Sep 06, 2018 1773 1784 1742 1759 0 -11.60(-0.66%)
Sep 05, 2018 1794 1803 1758 1770 0 -31.84(-1.77%)
Sep 04, 2018 1800 1813 1783 1802 0 -5.40(-0.30%)
Aug 31, 2018 1808 1808 1808 1808 0 +5.50(+0.31%)
Aug 30, 2018 1804 1823 1790 1802 0 -7.86(-0.43%)
Aug 29, 2018 1796 1817 1788 1810 0 +19.67(+1.10%)
Aug 28, 2018 1794 1802 1781 1790 0 +3.17(+0.18%)
Aug 27, 2018 1780 1795 1771 1787 0 +19.13(+1.08%)
Aug 24, 2018 1759 1774 1752 1768 0 +17.94(+1.03%)
Aug 23, 2018 1758 1773 1743 1750 0 -4.25(-0.24%)
Aug 22, 2018 1746 1763 1738 1754 0 +5.12(+0.29%)
Aug 21, 2018 1751 1765 1739 1749 0 +3.91(+0.22%)
Aug 20, 2018 1749 1760 1732 1745 0 +0.10(+0.01%)
Aug 17, 2018 1736 1754 1721 1745 0 +6.12(+0.35%)
Aug 16, 2018 1743 1757 1729 1739 0 +10.42(+0.60%)
Aug 15, 2018 1732 1744 1709 1729 0 -18.34(-1.05%)
Aug 14, 2018 1747 1757 1731 1747 0 +5.74(+0.33%)
Aug 13, 2018 1747 1762 1735 1741 0 -4.27(-0.24%)
Aug 10, 2018 1744 1758 1733 1745 0 -12.13(-0.69%)
Aug 09, 2018 1757 1773 1748 1758 0 +0.44(+0.03%)
Aug 08, 2018 1753 1767 1742 1757 0 +3.73(+0.21%)
Aug 07, 2018 1754 1767 1742 1753 0 +5.98(+0.34%)
Aug 06, 2018 1736 1754 1727 1747 0 +8.95(+0.51%)
Aug 03, 2018 1738 1749 1721 1738 0 +3.32(+0.19%)
Aug 02, 2018 1703 1740 1695 1735 0 +20.84(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.