Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average (EOD)
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
10005
10044
9991
10028
0
+23.00(+0.23%)
Oct 28, 2004
9999
10045
9952
10004
0
+2.50(+0.02%)
Oct 27, 2004
9888
10018
9842
10002
0
+113.52(+1.15%)
Oct 26, 2004
9751
9888
9750
9888
0
+138.49(+1.42%)
Oct 25, 2004
9757
9778
9708
9750
0
-7.82(-0.08%)
Oct 22, 2004
9864
9883
9753
9758
0
-107.95(-1.09%)
Oct 21, 2004
9885
9903
9801
9866
0
-21.17(-0.21%)
Oct 20, 2004
9895
9896
9804
9887
0
-10.69(-0.11%)
Oct 19, 2004
9958
10020
9895
9898
0
-58.70(-0.59%)
Oct 18, 2004
9933
9960
9862
9956
0
+22.94(+0.23%)
Oct 15, 2004
9896
9983
9896
9933
0
+38.93(+0.39%)
Oct 14, 2004
10002
10003
9875
9894
0
-107.85(-1.08%)
Oct 13, 2004
10085
10127
9958
10002
0
-74.90(-0.74%)
Oct 12, 2004
10080
10102
10017
10077
0
-4.80(-0.05%)
Oct 11, 2004
10056
10099
10056
10082
0
+26.80(+0.27%)
Oct 08, 2004
10124
10148
10036
10055
0
-70.20(-0.69%)
Oct 07, 2004
10240
10241
10124
10125
0
-114.50(-1.12%)
Oct 06, 2004
10171
10240
10158
10240
0
+62.20(+0.61%)
Oct 05, 2004
10217
10221
10158
10178
0
-38.80(-0.38%)
Oct 04, 2004
10191
10270
10191
10216
0
+23.80(+0.23%)
Oct 01, 2004
10082
10199
10082
10193
0
+112.40(+1.12%)
Sep 30, 2004
10136
10143
10039
10080
0
-55.90(-0.55%)
Sep 29, 2004
10057
10136
10051
10136
0
+58.80(+0.58%)
Sep 28, 2004
9990
10100
9978
10077
0
+88.86(+0.89%)
Sep 27, 2004
10047
10047
9985
9989
0
-58.66(-0.58%)
Sep 24, 2004
10039
10081
10035
10047
0
+8.30(+0.08%)
Sep 23, 2004
10108
10109
10031
10039
0
-70.30(-0.70%)
Sep 22, 2004
10244
10244
10097
10109
0
-135.70(-1.32%)
Sep 21, 2004
10204
10270
10200
10245
0
+40.00(+0.39%)
Sep 20, 2004
10284
10284
10187
10205
0
-79.60(-0.77%)
Sep 17, 2004
10246
10315
10246
10284
0
+40.00(+0.39%)
Sep 16, 2004
10232
10282
10229
10244
0
+13.10(+0.13%)
Sep 15, 2004
10317
10317
10229
10231
0
-86.80(-0.84%)
Sep 14, 2004
10315
10340
10303
10318
0
+3.40(+0.03%)
Sep 13, 2004
10307
10348
10293
10315
0
+1.70(+0.02%)
Sep 10, 2004
10290
10322
10238
10313
0
+24.00(+0.23%)
Sep 09, 2004
10315
10337
10270
10289
0
-24.30(-0.24%)
Sep 08, 2004
10342
10361
10305
10313
0
-29.40(-0.28%)
Sep 07, 2004
10262
10363
10262
10343
0
+82.60(+0.81%)
Sep 03, 2004
10278
10322
10260
10260
0
-30.10(-0.29%)
Sep 02, 2004
10168
10302
10162
10290
0
+121.80(+1.20%)
Sep 01, 2004
10170
10208
10111
10168
0
-5.40(-0.05%)
Aug 31, 2004
10122
10174
10074
10174
0
+51.40(+0.51%)
Aug 30, 2004
10194
10197
10122
10122
0
-72.50(-0.71%)
Aug 27, 2004
10174
10211
10167
10195
0
+21.60(+0.21%)
Aug 26, 2004
10181
10194
10156
10173
0
-8.30(-0.08%)
Aug 25, 2004
10098
10199
10068
10182
0
+83.10(+0.82%)
Aug 24, 2004
10075
10147
10062
10099
0
+25.60(+0.25%)
Aug 23, 2004
10111
10131
10068
10073
0
-37.10(-0.37%)
Aug 20, 2004
10041
10127
10012
10110
0
+69.30(+0.69%)
Aug 19, 2004
10083
10083
9990
10041
0
-42.40(-0.42%)
Aug 18, 2004
9964
10083
9934
10083
0
+110.37(+1.11%)
Aug 17, 2004
9956
10024
9952
9973
0
+18.28(+0.18%)
Aug 16, 2004
9825
9967
9825
9955
0
+129.20(+1.31%)
Aug 13, 2004
9814
9855
9784
9825
0
+10.76(+0.11%)
Aug 12, 2004
9936
9936
9809
9815
0
-123.73(-1.24%)
Aug 11, 2004
9931
9954
9841
9938
0
-6.35(-0.06%)
Aug 10, 2004
9816
9945
9815
9945
0
+130.01(+1.32%)
Aug 09, 2004
9816
9859
9811
9815
0
-0.67(-0.01%)
Aug 06, 2004
9961
9961
9793
9815
0
-147.70(-1.48%)
Aug 05, 2004
10127
10129
9956
9963
0
-163.47(-1.61%)
Aug 04, 2004
10118
10162
10068
10126
0
+6.30(+0.06%)
Aug 03, 2004
10178
10178
10103
10120
0
-59.00(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.