Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average (EOD)
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
10403
10487
10403
10440
0
+37.60(+0.36%)
Oct 28, 2005
10231
10405
10231
10402
0
+172.50(+1.69%)
Oct 27, 2005
10345
10349
10230
10230
0
-115.70(-1.12%)
Oct 26, 2005
10377
10434
10337
10346
0
-32.60(-0.31%)
Oct 25, 2005
10384
10412
10317
10378
0
-6.70(-0.06%)
Oct 24, 2005
10216
10387
10216
10385
0
+169.50(+1.66%)
Oct 21, 2005
10282
10351
10194
10216
0
-65.60(-0.64%)
Oct 20, 2005
10412
10433
10252
10281
0
-133.00(-1.28%)
Oct 19, 2005
10277
10414
10233
10414
0
+128.40(+1.25%)
Oct 18, 2005
10349
10362
10285
10286
0
-62.40(-0.60%)
Oct 17, 2005
10287
10351
10270
10348
0
+60.80(+0.59%)
Oct 14, 2005
10217
10292
10200
10287
0
+70.90(+0.69%)
Oct 13, 2005
10217
10241
10156
10216
0
-0.50(-0.00%)
Oct 12, 2005
10254
10309
10186
10217
0
-36.30(-0.35%)
Oct 11, 2005
10239
10313
10234
10253
0
+14.40(+0.14%)
Oct 10, 2005
10293
10323
10238
10239
0
-53.70(-0.52%)
Oct 07, 2005
10287
10347
10281
10292
0
+5.40(+0.05%)
Oct 06, 2005
10317
10370
10218
10287
0
-30.30(-0.29%)
Oct 05, 2005
10435
10438
10316
10317
0
-123.70(-1.18%)
Oct 04, 2005
10534
10568
10435
10441
0
-94.40(-0.90%)
Oct 03, 2005
10570
10609
10524
10536
0
-33.50(-0.32%)
Sep 30, 2005
10553
10570
10526
10569
0
+16.20(+0.15%)
Sep 29, 2005
10473
10563
10418
10553
0
+79.60(+0.76%)
Sep 28, 2005
10457
10512
10424
10473
0
+17.00(+0.16%)
Sep 27, 2005
10445
10496
10416
10456
0
+4.00(+0.04%)
Sep 26, 2005
10420
10509
10420
10452
0
+32.60(+0.31%)
Sep 23, 2005
10422
10456
10372
10420
0
-2.40(-0.02%)
Sep 22, 2005
10376
10444
10351
10422
0
+43.70(+0.42%)
Sep 21, 2005
10484
10484
10375
10378
0
-103.10(-0.98%)
Sep 20, 2005
10558
10605
10467
10481
0
-76.20(-0.72%)
Sep 19, 2005
10642
10645
10521
10558
0
-84.50(-0.79%)
Sep 16, 2005
10560
10647
10560
10642
0
+83.30(+0.79%)
Sep 15, 2005
10546
10582
10521
10559
0
+13.90(+0.13%)
Sep 14, 2005
10598
10633
10537
10545
0
-52.50(-0.50%)
Sep 13, 2005
10674
10674
10595
10597
0
-85.50(-0.80%)
Sep 12, 2005
10678
10702
10664
10683
0
+4.40(+0.04%)
Sep 09, 2005
10594
10696
10594
10678
0
+82.60(+0.78%)
Sep 08, 2005
10633
10636
10569
10596
0
-37.60(-0.35%)
Sep 07, 2005
10589
10640
10574
10634
0
+44.30(+0.42%)
Sep 06, 2005
10448
10593
10448
10589
0
+141.80(+1.36%)
Sep 02, 2005
10461
10498
10435
10447
0
-12.20(-0.12%)
Sep 01, 2005
10481
10514
10426
10460
0
-22.20(-0.21%)
Aug 31, 2005
10409
10485
10357
10482
0
+68.90(+0.66%)
Aug 30, 2005
10462
10462
10350
10413
0
-50.10(-0.48%)
Aug 29, 2005
10397
10488
10349
10463
0
+66.10(+0.64%)
Aug 26, 2005
10451
10451
10384
10397
0
-53.60(-0.51%)
Aug 25, 2005
10434
10465
10428
10450
0
+15.60(+0.15%)
Aug 24, 2005
10519
10559
10432
10435
0
-84.70(-0.81%)
Aug 23, 2005
10571
10578
10497
10520
0
-50.30(-0.48%)
Aug 22, 2005
10560
10641
10524
10570
0
+10.70(+0.10%)
Aug 19, 2005
10553
10626
10553
10559
0
+4.30(+0.04%)
Aug 18, 2005
10550
10593
10517
10555
0
+4.20(+0.04%)
Aug 17, 2005
10506
10589
10503
10551
0
+37.20(+0.35%)
Aug 16, 2005
10632
10640
10510
10514
0
-120.90(-1.14%)
Aug 15, 2005
10599
10655
10558
10634
0
+34.10(+0.32%)
Aug 12, 2005
10683
10683
10568
10600
0
-85.60(-0.80%)
Aug 11, 2005
10592
10686
10588
10686
0
+91.40(+0.86%)
Aug 10, 2005
10606
10719
10570
10594
0
-21.20(-0.20%)
Aug 09, 2005
10538
10639
10538
10616
0
+78.80(+0.75%)
Aug 08, 2005
10557
10606
10525
10537
0
-21.10(-0.20%)
Aug 05, 2005
10610
10611
10554
10558
0
-52.10(-0.49%)
Aug 04, 2005
10697
10697
10607
10610
0
-87.50(-0.82%)
Aug 03, 2005
10682
10698
10638
10698
0
+13.90(+0.13%)
Aug 02, 2005
10624
10699
10624
10684
0
+60.50(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.