Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average (EOD)
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
9325
9325
9325
0
+144.32(+1.57%)
Oct 30, 2008
9181
9181
9181
0
+189.73(+2.11%)
Oct 29, 2008
8991
8991
8991
0
-74.16(-0.82%)
Oct 28, 2008
9065
9065
9065
0
+889.35(+10.88%)
Oct 27, 2008
8176
8176
8176
0
-203.18(-2.42%)
Oct 24, 2008
8379
8379
8379
0
-312.30(-3.59%)
Oct 23, 2008
8691
8691
8691
0
+172.04(+2.02%)
Oct 22, 2008
8519
8519
8519
0
-514.45(-5.69%)
Oct 21, 2008
9034
9034
9034
0
-231.77(-2.50%)
Oct 20, 2008
9265
9265
9265
0
+413.21(+4.67%)
Oct 17, 2008
8852
8852
8852
0
-127.04(-1.41%)
Oct 16, 2008
8979
8979
8979
0
+401.35(+4.68%)
Oct 15, 2008
8578
8578
8578
0
-733.08(-7.87%)
Oct 14, 2008
9311
9311
9311
9311
0
-76.62(-0.82%)
Oct 13, 2008
9388
9388
9388
0
+936.42(+11.08%)
Oct 10, 2008
8451
8451
8451
0
-128.00(-1.49%)
Oct 09, 2008
8579
8579
8579
0
-678.91(-7.33%)
Oct 08, 2008
9258
9258
9258
0
-189.01(-2.00%)
Oct 07, 2008
9447
9447
9447
0
-508.39(-5.11%)
Oct 06, 2008
9956
9956
9956
0
-369.90(-3.58%)
Oct 03, 2008
10325
10325
10325
0
-157.40(-1.50%)
Oct 02, 2008
10483
10483
10483
0
-348.30(-3.22%)
Oct 01, 2008
10831
10831
10831
0
-19.60(-0.18%)
Sep 30, 2008
10851
10851
10851
0
+485.20(+4.68%)
Sep 29, 2008
10366
10366
10366
0
-777.60(-6.98%)
Sep 26, 2008
11143
11143
11143
0
+121.00(+1.10%)
Sep 25, 2008
11022
11022
11022
0
+196.90(+1.82%)
Sep 24, 2008
10825
10825
10825
0
-29.00(-0.27%)
Sep 23, 2008
10854
10854
10854
0
-161.50(-1.47%)
Sep 22, 2008
11016
11016
11016
0
-372.70(-3.27%)
Sep 19, 2008
11388
11388
11388
0
+368.70(+3.35%)
Sep 18, 2008
11020
11020
11020
0
+410.00(+3.86%)
Sep 17, 2008
10610
10610
10610
0
-449.30(-4.06%)
Sep 16, 2008
11059
11059
11059
0
+141.50(+1.30%)
Sep 15, 2008
10918
10918
10918
0
-504.50(-4.42%)
Sep 12, 2008
11422
11422
11422
0
-11.70(-0.10%)
Sep 11, 2008
11434
11434
11434
0
+164.80(+1.46%)
Sep 10, 2008
11269
11269
11269
0
+38.20(+0.34%)
Sep 09, 2008
11231
11231
11231
11231
0
-280.00(-2.43%)
Sep 08, 2008
11511
11511
11511
0
+289.70(+2.58%)
Sep 05, 2008
11221
11221
11221
0
+32.80(+0.29%)
Sep 04, 2008
11188
11188
11188
0
-344.70(-2.99%)
Sep 03, 2008
11533
11533
11533
0
+16.00(+0.14%)
Sep 02, 2008
11517
11517
11517
0
-26.60(-0.23%)
Aug 30, 2008
11544
11544
11544
0
+0.00(+0.00%)
Aug 29, 2008
11544
11544
11544
0
-171.70(-1.47%)
Aug 28, 2008
11715
11715
11715
0
+212.70(+1.85%)
Aug 27, 2008
11502
11502
11502
0
+89.60(+0.79%)
Aug 26, 2008
11413
11413
11413
0
+26.70(+0.23%)
Aug 25, 2008
11386
11386
11386
0
-241.90(-2.08%)
Aug 22, 2008
11628
11628
11628
0
+197.90(+1.73%)
Aug 21, 2008
11430
11430
11430
0
+12.80(+0.11%)
Aug 20, 2008
11417
11417
11417
0
+68.90(+0.61%)
Aug 19, 2008
11348
11348
11348
0
-130.90(-1.14%)
Aug 18, 2008
11479
11479
11479
0
-180.50(-1.55%)
Aug 15, 2008
11660
11660
11660
0
+44.00(+0.38%)
Aug 14, 2008
11616
11616
11616
0
+82.90(+0.72%)
Aug 13, 2008
11533
11533
11533
11533
0
-109.50(-0.94%)
Aug 12, 2008
11642
11642
11642
11642
0
-139.80(-1.19%)
Aug 11, 2008
11782
11782
11782
11782
0
+48.00(+0.41%)
Aug 08, 2008
11432
11760
11388
11734
212,831,424
+302.90(+2.65%)
Aug 07, 2008
11431
11431
11431
11431
0
-224.70(-1.93%)
Aug 06, 2008
11656
11656
11656
11656
0
+40.30(+0.35%)
Aug 05, 2008
11616
11616
11616
11616
0
+331.60(+2.94%)
Aug 04, 2008
11284
11284
11284
11284
0
-42.10(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.