Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,720.47
-156.24 (-0.40%)
Daily Price
Updated: 2:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
16544
16550
16330
16352
119,000
+0.00(+0.00%)
Oct 30, 2006
16544
16550
16330
16352
0
-317.30(-1.90%)
Oct 27, 2006
16879
16879
16644
16669
111,800
-142.50(-0.85%)
Oct 26, 2006
16794
16863
16772
16812
114,400
+112.30(+0.67%)
Oct 25, 2006
16838
16849
16697
16699
114,600
-81.20(-0.48%)
Oct 24, 2006
16854
16902
16760
16780
111,400
-8.30(-0.05%)
Oct 23, 2006
16641
16798
16598
16789
92,400
+137.20(+0.82%)
Oct 20, 2006
16556
16664
16552
16652
86,400
+100.20(+0.61%)
Oct 19, 2006
16673
16689
16506
16551
86,400
-101.60(-0.61%)
Oct 18, 2006
16520
16666
16467
16653
93,600
+41.40(+0.25%)
Oct 17, 2006
16705
16705
16561
16612
93,600
-81.20(-0.49%)
Oct 16, 2006
16663
16732
16648
16693
90,200
+156.30(+0.95%)
Oct 13, 2006
16494
16586
16494
16536
121,600
+167.70(+1.02%)
Oct 12, 2006
16386
16496
16344
16369
106,400
-31.80(-0.19%)
Oct 11, 2006
16497
16596
16400
16401
115,400
-76.60(-0.46%)
Oct 10, 2006
16326
16620
16326
16477
104,400
+41.10(+0.25%)
Oct 09, 2006
16436
16436
16436
16436
0
+0.00(+0.00%)
Oct 06, 2006
16445
16458
16361
16436
96,800
-13.20(-0.08%)
Oct 05, 2006
16292
16481
16287
16449
125,800
+366.80(+2.28%)
Oct 04, 2006
16289
16363
16028
16082
125,000
-159.60(-0.98%)
Oct 03, 2006
16198
16260
16149
16242
91,000
-12.20(-0.08%)
Oct 02, 2006
16169
16329
16158
16254
102,600
+126.70(+0.79%)
Sep 29, 2006
16097
16128
16007
16128
83,400
+102.80(+0.64%)
Sep 28, 2006
15970
16033
15911
16025
87,000
+76.90(+0.48%)
Sep 27, 2006
15693
15948
15681
15948
97,600
+390.40(+2.51%)
Sep 26, 2006
15594
15667
15518
15558
76,400
-76.30(-0.49%)
Sep 25, 2006
15551
15691
15514
15634
98,200
-0.90(-0.01%)
Sep 22, 2006
15707
15735
15580
15635
93,000
-199.50(-1.26%)
Sep 21, 2006
15820
15859
15675
15834
93,400
+115.50(+0.73%)
Sep 20, 2006
15758
15764
15622
15719
103,000
-155.60(-0.98%)
Sep 19, 2006
15948
16096
15867
15874
96,600
+7.40(+0.05%)
Sep 18, 2006
15867
15867
15867
15867
0
+0.00(+0.00%)
Sep 15, 2006
15872
15907
15764
15867
85,400
-75.50(-0.47%)
Sep 14, 2006
15832
15995
15802
15942
102,000
+192.40(+1.22%)
Sep 13, 2006
15890
15965
15731
15750
108,600
+30.70(+0.20%)
Sep 12, 2006
15844
15882
15675
15719
117,000
-75.10(-0.48%)
Sep 11, 2006
16053
16053
15772
15794
97,800
-286.10(-1.78%)
Sep 08, 2006
15908
16156
15832
16080
163,000
+68.10(+0.43%)
Sep 07, 2006
16142
16142
15944
16012
115,600
-271.70(-1.67%)
Sep 06, 2006
16350
16401
16245
16284
126,000
-101.90(-0.62%)
Sep 05, 2006
16357
16404
16281
16386
109,400
+27.90(+0.17%)
Sep 04, 2006
16280
16415
16280
16358
109,000
+223.90(+1.39%)
Sep 01, 2006
16073
16158
16030
16134
100,200
-6.60(-0.04%)
Aug 31, 2006
15885
16207
15882
16141
112,200
+268.80(+1.69%)
Aug 30, 2006
15930
15963
15769
15872
95,600
-18.60(-0.12%)
Aug 29, 2006
15882
15946
15812
15891
77,400
+128.00(+0.81%)
Aug 28, 2006
15953
16005
15745
15763
88,000
-176.10(-1.10%)
Aug 25, 2006
15956
16157
15875
15939
87,000
-21.90(-0.14%)
Aug 24, 2006
16088
16089
15911
15961
86,800
-202.40(-1.25%)
Aug 23, 2006
16162
16227
16118
16163
92,600
-18.20(-0.11%)
Aug 22, 2006
15995
16245
15995
16181
100,400
+212.20(+1.33%)
Aug 21, 2006
16104
16146
15937
15969
92,000
-137.00(-0.85%)
Aug 18, 2006
16053
16170
16022
16106
122,400
+85.20(+0.53%)
Aug 17, 2006
16143
16205
16008
16021
154,600
-50.60(-0.31%)
Aug 16, 2006
15971
16085
15963
16071
113,400
+255.20(+1.61%)
Aug 15, 2006
15832
15913
15808
15816
98,400
-40.90(-0.26%)
Aug 14, 2006
15551
15857
15550
15857
82,800
+292.10(+1.88%)
Aug 11, 2006
15622
15681
15556
15565
113,600
-65.90(-0.42%)
Aug 10, 2006
15585
15691
15536
15631
105,800
-25.70(-0.16%)
Aug 09, 2006
15417
15659
15240
15657
111,400
+191.90(+1.24%)
Aug 08, 2006
15234
15477
15189
15465
89,200
+310.60(+2.05%)
Aug 07, 2006
15494
15516
15154
15154
90,000
-345.10(-2.23%)
Aug 04, 2006
15503
15556
15435
15499
89,200
+28.80(+0.19%)
Aug 03, 2006
15527
15581
15442
15470
87,000
+6.10(+0.04%)
Aug 02, 2006
15342
15466
15288
15464
95,600
+23.40(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.