Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,720.47
-156.24 (-0.40%)
Daily Price
Updated: 2:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
14474
14516
14324
14328
158,400
-174.40(-1.20%)
Oct 30, 2013
14465
14527
14426
14502
156,800
+176.30(+1.23%)
Oct 29, 2013
14289
14396
14225
14326
135,600
-70.00(-0.49%)
Oct 28, 2013
14262
14400
14194
14396
109,500
+307.80(+2.18%)
Oct 27, 2013
14439
14442
14088
14088
0
+0.00(+0.00%)
Oct 26, 2013
14439
14442
14088
14088
0
+0.00(+0.00%)
Oct 25, 2013
14439
14442
14088
14088
139,000
-398.20(-2.75%)
Oct 24, 2013
14345
14500
14274
14486
144,900
+60.40(+0.42%)
Oct 23, 2013
14784
14799
14426
14426
153,500
-287.20(-1.95%)
Oct 22, 2013
14677
14748
14642
14713
99,200
+19.60(+0.13%)
Oct 21, 2013
14624
14728
14624
14694
99,100
+132.10(+0.91%)
Oct 20, 2013
14590
14610
14503
14562
0
+0.00(+0.00%)
Oct 19, 2013
14590
14610
14503
14562
0
+0.00(+0.00%)
Oct 18, 2013
14590
14610
14503
14562
120,100
-25.00(-0.17%)
Oct 17, 2013
14640
14664
14493
14586
135,600
+119.40(+0.83%)
Oct 16, 2013
14434
14494
14418
14467
116,200
+25.60(+0.18%)
Oct 15, 2013
14510
14510
14416
14442
125,600
+36.80(+0.26%)
Oct 14, 2013
14405
14405
14405
14405
0
+0.00(+0.00%)
Oct 13, 2013
14377
14448
14320
14405
0
+0.00(+0.00%)
Oct 12, 2013
14377
14448
14320
14405
0
+0.00(+0.00%)
Oct 11, 2013
14377
14448
14320
14405
169,900
+210.00(+1.48%)
Oct 10, 2013
14098
14200
14077
14195
143,200
+156.90(+1.12%)
Oct 09, 2013
13790
14038
13752
14038
162,100
+143.20(+1.03%)
Oct 08, 2013
13795
13930
13749
13895
163,700
+41.30(+0.30%)
Oct 07, 2013
14058
14073
13842
13853
146,100
-171.00(-1.22%)
Oct 06, 2013
14030
14150
13944
14024
0
+0.00(+0.00%)
Oct 05, 2013
14030
14150
13944
14024
0
+0.00(+0.00%)
Oct 04, 2013
14030
14150
13944
14024
145,300
-132.90(-0.94%)
Oct 03, 2013
14140
14220
14082
14157
145,300
-13.30(-0.09%)
Oct 02, 2013
14492
14569
14114
14170
173,500
-314.20(-2.17%)
Oct 01, 2013
14518
14643
14472
14485
153,000
+28.90(+0.20%)
Sep 30, 2013
14531
14619
14426
14456
157,300
-304.30(-2.06%)
Sep 29, 2013
14804
14818
14699
14760
0
+0.00(+0.00%)
Sep 27, 2013
14804
14818
14699
14760
162,100
-39.00(-0.26%)
Sep 26, 2013
14553
14799
14410
14799
156,600
+178.60(+1.22%)
Sep 25, 2013
14713
14738
14620
14620
151,000
-112.10(-0.76%)
Sep 24, 2013
14626
14768
14607
14733
114,900
-9.80(-0.07%)
Sep 23, 2013
14742
14742
14742
14742
0
+0.00(+0.00%)
Sep 21, 2013
14802
14817
14702
14742
0
+0.00(+0.00%)
Sep 20, 2013
14802
14817
14702
14742
162,500
-23.80(-0.16%)
Sep 19, 2013
14680
14766
14582
14766
174,600
+260.80(+1.80%)
Sep 18, 2013
14412
14626
14396
14505
155,900
+193.70(+1.35%)
Sep 17, 2013
14457
14474
14312
14312
121,300
-93.00(-0.65%)
Sep 16, 2013
14317
14440
14233
14405
0
+0.00(+0.00%)
Sep 15, 2013
14317
14440
14233
14405
0
+0.00(+0.00%)
Sep 14, 2013
14317
14440
14233
14405
0
+0.00(+0.00%)
Sep 13, 2013
14317
14440
14233
14405
180,600
+17.40(+0.12%)
Sep 12, 2013
14398
14455
14322
14387
118,400
-37.80(-0.26%)
Sep 11, 2013
14512
14562
14423
14425
170,000
+1.70(+0.01%)
Sep 10, 2013
14319
14442
14297
14423
209,900
+218.20(+1.54%)
Sep 09, 2013
14142
14252
14118
14205
173,500
+344.40(+2.48%)
Sep 08, 2013
14088
14099
13834
13861
0
+0.00(+0.00%)
Sep 07, 2013
14088
14099
13834
13861
0
+0.00(+0.00%)
Sep 06, 2013
14088
14099
13834
13861
139,800
-204.00(-1.45%)
Sep 05, 2013
14140
14156
13982
14065
146,600
+10.90(+0.08%)
Sep 04, 2013
13875
14057
13844
14054
138,400
+75.50(+0.54%)
Sep 03, 2013
13749
13978
13749
13978
162,400
+405.50(+2.99%)
Sep 02, 2013
13438
13614
13408
13573
112,600
+184.00(+1.37%)
Sep 01, 2013
13573
13616
13336
13389
0
+0.00(+0.00%)
Aug 31, 2013
13573
13616
13336
13389
0
+0.00(+0.00%)
Aug 30, 2013
13573
13616
13336
13389
156,600
-70.80(-0.53%)
Aug 29, 2013
13383
13463
13365
13460
121,400
+121.20(+0.91%)
Aug 28, 2013
13285
13393
13188
13338
132,800
-203.90(-1.51%)
Aug 27, 2013
13552
13679
13517
13542
116,800
-93.90(-0.69%)
Aug 26, 2013
13720
13742
13587
13636
104,100
-24.20(-0.18%)
Aug 25, 2013
13584
13775
13575
13660
0
+0.00(+0.00%)
Aug 24, 2013
13584
13775
13575
13660
0
+0.00(+0.00%)
Aug 23, 2013
13584
13775
13575
13660
164,200
+295.30(+2.21%)
Aug 22, 2013
13314
13447
13239
13365
133,200
-59.10(-0.44%)
Aug 21, 2013
13431
13500
13250
13424
148,300
+27.90(+0.21%)
Aug 20, 2013
13633
13730
13383
13396
138,000
-361.70(-2.63%)
Aug 19, 2013
13670
13758
13590
13758
96,900
+108.00(+0.79%)
Aug 18, 2013
13533
13740
13533
13650
0
+0.00(+0.00%)
Aug 17, 2013
13533
13740
13533
13650
0
+0.00(+0.00%)
Aug 16, 2013
13533
13740
13533
13650
129,600
-102.80(-0.75%)
Aug 15, 2013
13846
13981
13711
13753
137,800
-297.30(-2.12%)
Aug 14, 2013
13937
14050
13747
14050
152,600
+183.20(+1.32%)
Aug 13, 2013
13696
13867
13690
13867
126,100
+347.60(+2.57%)
Aug 12, 2013
13470
13659
13431
13519
117,700
-95.80(-0.70%)
Aug 11, 2013
13674
13755
13528
13615
0
+0.00(+0.00%)
Aug 10, 2013
13674
13755
13528
13615
0
+0.00(+0.00%)
Aug 09, 2013
13674
13755
13528
13615
159,100
+9.60(+0.07%)
Aug 08, 2013
13780
14031
13557
13606
167,700
-219.30(-1.59%)
Aug 07, 2013
14156
14165
13825
13825
178,500
-576.20(-4.00%)
Aug 06, 2013
14237
14401
14032
14401
154,000
+143.10(+1.00%)
Aug 05, 2013
14318
14371
14226
14258
134,100
-208.20(-1.44%)
Aug 04, 2013
14179
14466
14147
14466
0
+0.00(+0.00%)
Aug 03, 2013
14179
14466
14147
14466
0
+0.00(+0.00%)
Aug 02, 2013
14179
14466
14147
14466
193,500
+460.40(+3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.