Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,720.47
-156.24 (-0.40%)
Daily Price
Updated: 2:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
21897
22020
21840
22012
0
-0.10(-0.00%)
Oct 30, 2017
22048
22087
21921
22012
0
+3.30(+0.01%)
Oct 29, 2017
21903
22016
21816
22008
0
+0.00(+0.00%)
Oct 28, 2017
21903
22016
21816
22008
0
+0.00(+0.00%)
Oct 27, 2017
21903
22016
21816
22008
0
+268.60(+1.24%)
Oct 26, 2017
21699
21794
21689
21740
0
+32.20(+0.15%)
Oct 25, 2017
21900
21921
21648
21708
0
-97.60(-0.45%)
Oct 24, 2017
21670
21805
21646
21805
0
+108.50(+0.50%)
Oct 23, 2017
21709
21724
21614
21697
0
+239.10(+1.11%)
Oct 22, 2017
21391
21489
21363
21458
0
+0.00(+0.00%)
Oct 21, 2017
21391
21489
21363
21458
0
+0.00(+0.00%)
Oct 20, 2017
21391
21489
21363
21458
0
+9.10(+0.04%)
Oct 19, 2017
21450
21504
21382
21448
0
+85.40(+0.40%)
Oct 18, 2017
21375
21403
21318
21363
0
+27.00(+0.13%)
Oct 17, 2017
21352
21394
21231
21336
0
+80.50(+0.38%)
Oct 16, 2017
21221
21347
21188
21256
0
+100.40(+0.47%)
Oct 15, 2017
20960
21211
20933
21155
0
+0.00(+0.00%)
Oct 14, 2017
20960
21211
20933
21155
0
+0.00(+0.00%)
Oct 13, 2017
20960
21211
20933
21155
0
+200.50(+0.96%)
Oct 12, 2017
20958
20994
20917
20955
0
+73.40(+0.35%)
Oct 11, 2017
20804
20898
20788
20881
0
+57.80(+0.28%)
Oct 10, 2017
20680
20824
20663
20824
0
+132.80(+0.64%)
Oct 09, 2017
20717
20721
20659
20691
0
+0.00(+0.00%)
Oct 08, 2017
20717
20721
20659
20691
0
+0.00(+0.00%)
Oct 07, 2017
20717
20721
20659
20691
0
+0.00(+0.00%)
Oct 06, 2017
20717
20721
20659
20691
0
+62.10(+0.30%)
Oct 05, 2017
20651
20668
20602
20629
0
+1.90(+0.01%)
Oct 04, 2017
20661
20689
20592
20627
0
+12.60(+0.06%)
Oct 03, 2017
20475
20628
20438
20614
0
+213.30(+1.05%)
Oct 02, 2017
20400
20411
20363
20401
0
+44.50(+0.22%)
Oct 01, 2017
20315
20370
20285
20356
0
+0.00(+0.00%)
Sep 30, 2017
20315
20370
20285
20356
0
+0.00(+0.00%)
Sep 29, 2017
20315
20370
20285
20356
0
-6.80(-0.03%)
Sep 28, 2017
20399
20400
20300
20363
0
+96.00(+0.47%)
Sep 27, 2017
20270
20278
20214
20267
0
-63.10(-0.31%)
Sep 26, 2017
20349
20386
20304
20330
0
-67.40(-0.33%)
Sep 25, 2017
20439
20454
20367
20398
0
+101.20(+0.50%)
Sep 24, 2017
20414
20417
20249
20296
0
+0.00(+0.00%)
Sep 23, 2017
20414
20417
20249
20296
0
+0.00(+0.00%)
Sep 22, 2017
20414
20417
20249
20296
0
-51.10(-0.25%)
Sep 21, 2017
20456
20481
20333
20348
0
+37.00(+0.18%)
Sep 20, 2017
20301
20339
20273
20310
0
+11.10(+0.05%)
Sep 19, 2017
20128
20321
20122
20299
0
+389.90(+1.96%)
Sep 18, 2017
19794
19933
19788
19910
0
+0.00(+0.00%)
Sep 17, 2017
19794
19933
19788
19910
0
+0.00(+0.00%)
Sep 16, 2017
19794
19933
19788
19910
0
+0.00(+0.00%)
Sep 15, 2017
19794
19933
19788
19910
0
+102.10(+0.52%)
Sep 14, 2017
19860
19918
19794
19807
0
-58.40(-0.29%)
Sep 13, 2017
19874
19889
19845
19866
0
+89.20(+0.45%)
Sep 12, 2017
19736
19792
19719
19777
0
+230.80(+1.18%)
Sep 11, 2017
19441
19567
19437
19546
0
+271.00(+1.41%)
Sep 10, 2017
19298
19358
19240
19275
0
+0.00(+0.00%)
Sep 09, 2017
19298
19358
19240
19275
0
+0.00(+0.00%)
Sep 08, 2017
19298
19358
19240
19275
0
-121.70(-0.63%)
Sep 07, 2017
19433
19483
19366
19396
0
+38.50(+0.20%)
Sep 06, 2017
19286
19371
19255
19358
0
-27.80(-0.14%)
Sep 05, 2017
19533
19543
19355
19386
0
-122.40(-0.63%)
Sep 04, 2017
19616
19628
19479
19508
0
-183.30(-0.93%)
Sep 03, 2017
19734
19736
19620
19692
0
+0.00(+0.00%)
Sep 02, 2017
19734
19736
19620
19692
0
+0.00(+0.00%)
Sep 01, 2017
19734
19736
19620
19692
0
+45.30(+0.23%)
Aug 31, 2017
19591
19688
19583
19646
0
+139.70(+0.72%)
Aug 30, 2017
19481
19538
19435
19506
0
+143.90(+0.74%)
Aug 29, 2017
19319
19372
19280
19363
0
-87.30(-0.45%)
Aug 28, 2017
19502
19536
19420
19450
0
-2.70(-0.01%)
Aug 27, 2017
19401
19486
19384
19453
0
+0.00(+0.00%)
Aug 26, 2017
19401
19486
19384
19453
0
+0.00(+0.00%)
Aug 25, 2017
19401
19486
19384
19453
0
+98.80(+0.51%)
Aug 24, 2017
19366
19429
19352
19354
0
-80.80(-0.42%)
Aug 23, 2017
19547
19561
19408
19435
0
+50.80(+0.26%)
Aug 22, 2017
19373
19437
19362
19384
0
-9.30(-0.05%)
Aug 21, 2017
19510
19510
19366
19393
0
-77.30(-0.40%)
Aug 20, 2017
19471
19543
19433
19470
0
+0.00(+0.00%)
Aug 19, 2017
19471
19543
19433
19470
0
+0.00(+0.00%)
Aug 18, 2017
19471
19543
19433
19470
0
-232.20(-1.18%)
Aug 17, 2017
19708
19739
19679
19703
0
-26.70(-0.14%)
Aug 16, 2017
19751
19777
19719
19729
0
-24.00(-0.12%)
Aug 15, 2017
19689
19824
19657
19753
0
+216.20(+1.11%)
Aug 14, 2017
19546
19598
19486
19537
0
-192.60(-0.98%)
Aug 13, 2017
19792
19830
19686
19730
0
+0.00(+0.00%)
Aug 12, 2017
19792
19830
19686
19730
0
+0.00(+0.00%)
Aug 11, 2017
19792
19830
19686
19730
0
+0.00(+0.00%)
Aug 10, 2017
19792
19830
19686
19730
0
-9.00(-0.05%)
Aug 09, 2017
19929
19945
19660
19739
0
-257.30(-1.29%)
Aug 08, 2017
20063
20077
19971
19996
0
-59.90(-0.30%)
Aug 07, 2017
20059
20086
20037
20056
0
+103.60(+0.52%)
Aug 06, 2017
19950
19984
19934
19952
0
+0.00(+0.00%)
Aug 05, 2017
19950
19984
19934
19952
0
+0.00(+0.00%)
Aug 04, 2017
19950
19984
19934
19952
0
-77.00(-0.38%)
Aug 03, 2017
20066
20070
19985
20029
0
-50.70(-0.25%)
Aug 02, 2017
20057
20114
20022
20080
0
+94.20(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.