Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,720.47
-156.24 (-0.40%)
Daily Price
Updated: 2:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
22851
0
-76.20(-0.33%)
Oct 30, 2019
22910
22989
22876
22927
0
+83.90(+0.37%)
Oct 29, 2019
22953
22961
22828
22843
0
-131.00(-0.57%)
Oct 28, 2019
22951
23008
22935
22974
0
+106.80(+0.47%)
Oct 27, 2019
22854
22896
22831
22867
0
+67.50(+0.30%)
Oct 24, 2019
22753
22820
22715
22800
0
+49.20(+0.22%)
Oct 23, 2019
22725
22781
22704
22751
0
+125.20(+0.55%)
Oct 22, 2019
22620
22649
22458
22625
0
+76.50(+0.34%)
Oct 20, 2019
22541
22581
22516
22549
0
+56.20(+0.25%)
Oct 17, 2019
22529
22650
22466
22493
0
+40.80(+0.18%)
Oct 16, 2019
22451
22522
22425
22452
0
-21.00(-0.09%)
Oct 15, 2019
22480
22616
22434
22473
0
+265.70(+1.20%)
Oct 14, 2019
22064
22220
22050
22207
0
+408.30(+1.87%)
Oct 10, 2019
21750
21821
21658
21799
0
+246.90(+1.15%)
Oct 09, 2019
21456
21602
21309
21552
0
+95.60(+0.45%)
Oct 08, 2019
21360
21468
21360
21456
0
-131.40(-0.61%)
Oct 07, 2019
21494
21629
21483
21588
0
+212.60(+0.99%)
Oct 06, 2019
21446
21475
21328
21375
0
-35.00(-0.16%)
Oct 03, 2019
21316
21410
21276
21410
0
+68.50(+0.32%)
Oct 02, 2019
21422
21438
21277
21342
0
-436.90(-2.01%)
Oct 01, 2019
21745
21795
21725
21779
0
-106.60(-0.49%)
Sep 30, 2019
21831
21939
21812
21885
0
+129.40(+0.59%)
Sep 29, 2019
21794
21812
21667
21756
0
-123.10(-0.56%)
Sep 26, 2019
21935
21956
21734
21879
0
-169.30(-0.77%)
Sep 25, 2019
22160
22185
21986
22048
0
+28.00(+0.13%)
Sep 24, 2019
21962
22036
21906
22020
0
-78.60(-0.36%)
Sep 23, 2019
22095
22169
22078
22099
0
+19.70(+0.09%)
Sep 19, 2019
22131
22205
22048
22079
0
+34.70(+0.16%)
Sep 18, 2019
22064
22256
22003
22044
0
+83.70(+0.38%)
Sep 17, 2019
22015
22028
21942
21961
0
-40.60(-0.18%)
Sep 16, 2019
21948
22041
21879
22001
0
+13.00(+0.06%)
Sep 12, 2019
21908
22020
21821
21988
0
+228.70(+1.05%)
Sep 11, 2019
21761
21826
21744
21760
0
+161.80(+0.75%)
Sep 10, 2019
21467
21619
21438
21598
0
+205.70(+0.96%)
Sep 09, 2019
21364
21438
21350
21392
0
+73.70(+0.35%)
Sep 08, 2019
21215
21334
21182
21318
0
+118.80(+0.56%)
Sep 05, 2019
21202
21241
21146
21200
0
+113.70(+0.54%)
Sep 04, 2019
20800
21165
20788
21086
0
+436.80(+2.12%)
Sep 03, 2019
20579
20694
20554
20649
0
+23.90(+0.12%)
Sep 02, 2019
20582
20662
20578
20625
0
+5.00(+0.02%)
Sep 01, 2019
20626
20668
20614
20620
0
-84.20(-0.41%)
Aug 29, 2019
20642
20748
20633
20704
0
+243.50(+1.19%)
Aug 28, 2019
20500
20521
20361
20461
0
-18.50(-0.09%)
Aug 27, 2019
20474
20511
20433
20479
0
+23.30(+0.11%)
Aug 26, 2019
20467
20530
20440
20456
0
+195.10(+0.96%)
Aug 25, 2019
20325
20329
20174
20261
0
-449.90(-2.17%)
Aug 22, 2019
20580
20719
20580
20711
0
+82.90(+0.40%)
Aug 21, 2019
20706
20731
20584
20628
0
+9.40(+0.05%)
Aug 20, 2019
20490
20626
20483
20619
0
-58.60(-0.28%)
Aug 19, 2019
20605
20684
20582
20677
0
+114.00(+0.55%)
Aug 18, 2019
20590
20634
20503
20563
0
+144.40(+0.71%)
Aug 15, 2019
20324
20466
20300
20419
0
+13.10(+0.06%)
Aug 14, 2019
20324
20420
20185
20406
0
-249.40(-1.21%)
Aug 13, 2019
20670
20697
20581
20655
0
+199.70(+0.98%)
Aug 12, 2019
20455
0
-229.40(-1.11%)
Aug 08, 2019
20685
0
+91.50(+0.44%)
Aug 07, 2019
20593
0
+76.70(+0.37%)
Aug 06, 2019
20517
0
-68.70(-0.33%)
Aug 05, 2019
20585
0
-135.00(-0.65%)
Aug 04, 2019
20720
0
-366.90(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.