Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,720.47
-156.24 (-0.40%)
Daily Price
Updated: 2:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2021
29331
29667
29268
29647
0
+754.40(+2.61%)
Oct 28, 2021
28819
29001
28475
28893
0
+72.60(+0.25%)
Oct 27, 2021
28872
28895
28693
28820
0
-278.10(-0.96%)
Oct 26, 2021
29056
29139
28870
29098
0
-7.80(-0.03%)
Oct 25, 2021
28928
29161
28894
29106
0
+505.60(+1.77%)
Oct 24, 2021
28527
28669
28473
28600
0
-204.40(-0.71%)
Oct 21, 2021
28805
0
+96.20(+0.34%)
Oct 20, 2021
29153
29221
28689
28709
0
-547.00(-1.87%)
Oct 19, 2021
29386
29489
29222
29256
0
+40.10(+0.14%)
Oct 18, 2021
29117
29272
29075
29216
0
+190.00(+0.65%)
Oct 17, 2021
29094
29144
28924
29026
0
-43.10(-0.15%)
Oct 14, 2021
28787
29082
28726
29069
0
+517.70(+1.81%)
Oct 13, 2021
28264
28577
28234
28551
0
+410.60(+1.46%)
Oct 12, 2021
28085
28365
27994
28140
0
-90.30(-0.32%)
Oct 11, 2021
28459
28469
28166
28231
0
-267.60(-0.94%)
Oct 10, 2021
27978
28581
27893
28498
0
+449.30(+1.60%)
Oct 07, 2021
28031
28321
28019
28049
0
+370.70(+1.34%)
Oct 06, 2021
27666
28015
27608
27678
0
+149.30(+0.54%)
Oct 05, 2021
28034
28210
27294
27529
0
-293.20(-1.05%)
Oct 04, 2021
28050
28059
27460
27822
0
-622.80(-2.19%)
Oct 03, 2021
29044
29046
28344
28445
0
-326.20(-1.13%)
Sep 30, 2021
29235
29394
28681
28771
0
-681.60(-2.31%)
Sep 29, 2021
29569
29622
29311
29453
0
-91.60(-0.31%)
Sep 28, 2021
29612
29679
29329
29544
0
-639.70(-2.12%)
Sep 27, 2021
30142
30208
30002
30184
0
-56.10(-0.19%)
Sep 26, 2021
30278
30415
30197
30240
0
-8.70(-0.03%)
Sep 23, 2021
30142
30276
30110
30249
0
+609.40(+2.06%)
Sep 21, 2021
29745
29868
29574
29639
0
-200.30(-0.67%)
Sep 20, 2021
30021
30051
29832
29840
0
-660.40(-2.17%)
Sep 16, 2021
30388
30542
30359
30500
0
+176.80(+0.58%)
Sep 15, 2021
30606
30622
30202
30323
0
-188.40(-0.62%)
Sep 14, 2021
30464
30573
30347
30512
0
-158.40(-0.52%)
Sep 13, 2021
30585
30796
30505
30670
0
+222.70(+0.73%)
Sep 12, 2021
30372
30447
30229
30447
0
+65.60(+0.22%)
Sep 09, 2021
30089
30382
30064
30382
0
+373.60(+1.24%)
Sep 08, 2021
29959
30098
29910
30008
0
-173.00(-0.57%)
Sep 07, 2021
29820
30242
29787
30181
0
+265.10(+0.89%)
Sep 06, 2021
29884
30048
29838
29916
0
+256.20(+0.86%)
Sep 05, 2021
29501
29705
29469
29660
0
+531.80(+1.83%)
Sep 02, 2021
28626
29150
28608
29128
0
+584.60(+2.05%)
Sep 01, 2021
28522
28626
28413
28544
0
+92.50(+0.33%)
Aug 31, 2021
28179
28458
28179
28451
0
+361.50(+1.29%)
Aug 30, 2021
27691
28159
27602
28090
0
+300.20(+1.08%)
Aug 29, 2021
27868
27922
27657
27789
0
+148.20(+0.54%)
Aug 26, 2021
27581
27671
27481
27641
0
-101.20(-0.36%)
Aug 25, 2021
27794
27828
27684
27742
0
+17.50(+0.06%)
Aug 24, 2021
27768
27898
27684
27725
0
-7.30(-0.03%)
Aug 23, 2021
27653
27818
27653
27732
0
+237.90(+0.87%)
Aug 22, 2021
27193
27542
27193
27494
0
+481.00(+1.78%)
Aug 19, 2021
27238
27317
26955
27013
0
-268.00(-0.98%)
Aug 18, 2021
27399
27505
27256
27281
0
-304.70(-1.10%)
Aug 17, 2021
27418
27672
27348
27586
0
+161.40(+0.59%)
Aug 16, 2021
27667
27750
27424
27424
0
-98.70(-0.36%)
Aug 15, 2021
27806
27833
27427
27523
0
-454.00(-1.62%)
Aug 12, 2021
28039
28070
27949
27977
0
-37.80(-0.13%)
Aug 11, 2021
28177
28280
28006
28015
0
-55.50(-0.20%)
Aug 10, 2021
28046
28147
27975
28070
0
+182.30(+0.65%)
Aug 09, 2021
27887
28129
27808
27888
0
+68.20(+0.25%)
Aug 05, 2021
27709
27889
27709
27820
0
+91.90(+0.33%)
Aug 04, 2021
27527
27742
27527
27728
0
+144.00(+0.52%)
Aug 03, 2021
27613
27636
27489
27584
0
-57.70(-0.21%)
Aug 02, 2021
27580
27724
27492
27642
0
-139.20(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.