Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

6.620 +0.330 (+5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.710 8.520 6.900 8.180 217,456 +0.43(+5.55%)
Oct 28, 2021 7.940 7.940 7.620 7.750 69,115 -0.08(-1.02%)
Oct 27, 2021 7.960 7.960 7.800 7.830 5,715 -0.12(-1.57%)
Oct 26, 2021 8.030 7.930 7.955 33,141 -0.10(-1.18%)
Oct 25, 2021 7.920 8.125 7.920 8.050 8,117 -0.03(-0.37%)
Oct 22, 2021 8.020 8.080 8.000 8.080 3,729 -0.12(-1.46%)
Oct 21, 2021 8.180 8.320 8.110 8.200 10,880 +0.05(+0.61%)
Oct 20, 2021 7.770 8.150 7.770 8.150 16,446 +0.30(+3.82%)
Oct 19, 2021 7.860 7.922 7.825 7.850 12,415 -0.02(-0.25%)
Oct 18, 2021 7.750 7.880 7.730 7.870 14,366 +0.06(+0.77%)
Oct 15, 2021 7.980 8.060 7.683 7.810 5,184 -0.11(-1.41%)
Oct 14, 2021 7.850 8.090 7.850 7.922 3,983 +0.13(+1.63%)
Oct 13, 2021 7.880 7.880 7.715 7.795 18,072 +0.02(+0.31%)
Oct 12, 2021 7.821 7.821 7.760 7.771 5,208 -0.11(-1.45%)
Oct 11, 2021 8.010 8.010 7.760 7.885 19,351 -0.31(-3.84%)
Oct 08, 2021 8.100 8.284 8.100 8.200 8,700 +0.03(+0.37%)
Oct 07, 2021 8.020 8.170 7.980 8.170 9,507 +0.23(+2.90%)
Oct 06, 2021 7.950 8.180 7.843 7.940 13,861 -0.36(-4.34%)
Oct 05, 2021 8.000 8.300 7.800 8.300 7,469 +0.32(+4.01%)
Oct 04, 2021 8.090 8.090 7.850 7.980 10,860 -0.25(-3.04%)
Oct 01, 2021 8.120 8.330 7.970 8.230 10,790 +0.17(+2.11%)
Sep 30, 2021 8.180 8.240 8.000 8.060 14,074 -0.13(-1.59%)
Sep 29, 2021 8.500 8.520 7.990 8.190 48,857 -0.37(-4.32%)
Sep 28, 2021 8.780 8.780 8.540 8.560 37,780 -0.23(-2.62%)
Sep 27, 2021 8.750 8.790 8.520 8.790 37,329 -0.15(-1.68%)
Sep 24, 2021 8.380 8.990 8.140 8.940 84,530 +0.54(+6.43%)
Sep 23, 2021 7.810 8.400 7.660 8.400 94,400 +0.57(+7.28%)
Sep 22, 2021 7.787 8.010 7.724 7.830 22,581 -0.01(-0.13%)
Sep 21, 2021 7.800 7.850 7.680 7.840 7,716 +0.03(+0.38%)
Sep 20, 2021 7.820 7.880 7.750 7.810 13,912 -0.19(-2.38%)
Sep 17, 2021 7.710 8.120 7.570 8.000 24,801 +0.22(+2.83%)
Sep 16, 2021 7.600 7.780 7.500 7.780 11,056 +0.13(+1.70%)
Sep 15, 2021 7.980 8.045 7.575 7.650 23,640 -0.32(-4.02%)
Sep 14, 2021 8.100 8.140 7.690 7.970 47,507 -0.12(-1.48%)
Sep 13, 2021 8.030 8.090 7.990 8.090 39,361 +0.03(+0.37%)
Sep 10, 2021 8.020 8.090 7.950 8.060 35,663 +0.04(+0.50%)
Sep 09, 2021 7.970 8.210 7.910 8.020 43,745 +0.03(+0.38%)
Sep 08, 2021 8.120 8.120 7.950 7.990 38,975 -0.06(-0.75%)
Sep 07, 2021 7.970 8.120 7.851 8.050 33,581 +0.05(+0.63%)
Sep 03, 2021 7.960 8.040 7.950 8.000 26,591 +0.10(+1.27%)
Sep 02, 2021 7.910 7.980 7.870 7.900 23,395 -0.07(-0.88%)
Sep 01, 2021 8.000 8.000 7.900 7.970 56,123 +0.03(+0.38%)
Aug 31, 2021 7.830 7.980 7.490 7.940 55,466 -0.01(-0.13%)
Aug 30, 2021 7.530 8.050 7.220 7.950 105,539 +0.35(+4.61%)
Aug 27, 2021 7.340 7.600 7.300 7.600 74,677 +0.20(+2.70%)
Aug 26, 2021 7.520 7.700 7.350 7.400 66,029 -0.17(-2.25%)
Aug 25, 2021 7.700 7.710 7.510 7.570 59,575 -0.17(-2.20%)
Aug 24, 2021 7.980 7.991 7.610 7.740 106,440 -0.19(-2.40%)
Aug 23, 2021 7.700 7.930 7.540 7.930 214,695 +0.43(+5.73%)
Aug 20, 2021 7.950 8.000 7.400 7.500 376,160 -0.64(-7.86%)
Aug 19, 2021 8.290 8.290 7.880 8.140 761,270 -0.26(-3.10%)
Aug 18, 2021 8.660 10.40 7.770 8.400 18,289,316 +0.80(+10.53%)
Aug 17, 2021 7.920 7.955 7.550 7.600 47,889 -0.24(-3.06%)
Aug 16, 2021 8.120 8.210 7.840 7.840 40,045 -0.30(-3.69%)
Aug 13, 2021 8.090 8.180 8.000 8.140 34,040 +0.05(+0.62%)
Aug 12, 2021 8.120 8.140 7.990 8.090 48,078 -0.14(-1.70%)
Aug 11, 2021 8.200 8.290 7.950 8.230 92,347 +0.33(+4.18%)
Aug 10, 2021 8.110 8.110 7.825 7.900 33,265 -0.10(-1.25%)
Aug 09, 2021 8.190 8.190 7.972 8.000 47,349 +0.01(+0.13%)
Aug 06, 2021 7.990 8.000 7.950 7.990 64,512 +0.04(+0.50%)
Aug 05, 2021 8.220 8.235 7.900 7.950 40,083 -0.42(-5.02%)
Aug 04, 2021 8.500 8.590 8.220 8.370 50,889 -0.23(-2.67%)
Aug 03, 2021 8.869 8.869 8.410 8.600 66,217 -0.40(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.