Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearone Inc
(NQ:
CLRO
)
0.7571
-0.0068 (-0.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.4501
0.4593
0.4456
0.4553
24,528
+0.01(+1.22%)
Oct 30, 2023
0.4490
0.4655
0.4473
0.4498
10,423
+0.00(+0.55%)
Oct 27, 2023
0.4470
0.4606
0.4456
0.4473
10,492
+0.00(+0.08%)
Oct 26, 2023
0.4490
0.4490
0.4353
0.4470
21,686
-0.01(-1.95%)
Oct 25, 2023
0.4542
0.4627
0.4463
0.4559
28,968
+0.00(+0.00%)
Oct 24, 2023
0.4531
0.4647
0.4531
0.4559
23,071
+0.00(+0.76%)
Oct 23, 2023
0.4662
0.4662
0.4525
0.4525
16,123
-0.01(-2.94%)
Oct 20, 2023
0.4861
0.4861
0.4662
0.4662
41,942
-0.02(-3.70%)
Oct 19, 2023
0.4799
0.4935
0.4806
0.4841
13,796
+0.00(+0.14%)
Oct 18, 2023
0.4833
0.4936
0.4833
0.4834
20,709
+0.00(+0.58%)
Oct 17, 2023
0.4867
0.4936
0.4806
0.4806
24,909
-0.01(-1.34%)
Oct 16, 2023
0.5004
0.4989
0.4868
0.4871
47,293
-0.01(-1.73%)
Oct 13, 2023
0.5089
0.5142
0.4936
0.4956
29,912
-0.01(-2.61%)
Oct 12, 2023
0.5409
0.5409
0.5039
0.5089
64,165
+0.02(+3.25%)
Oct 11, 2023
0.4936
0.5073
0.4916
0.4929
45,137
-0.00(-0.83%)
Oct 10, 2023
0.4970
0.5107
0.4958
0.4970
36,631
+0.00(+0.00%)
Oct 09, 2023
0.4985
0.5105
0.4958
0.4970
80,297
-0.01(-2.67%)
Oct 06, 2023
0.5142
0.5142
0.5075
0.5107
42,806
-0.00(-0.68%)
Oct 05, 2023
0.5214
0.5217
0.5142
0.5142
55,658
-0.01(-1.39%)
Oct 04, 2023
0.5279
0.5279
0.5214
0.5214
39,125
-0.01(-1.22%)
Oct 03, 2023
0.5347
0.5412
0.5214
0.5279
35,779
+0.00(+0.26%)
Oct 02, 2023
0.5210
0.5334
0.5142
0.5265
50,605
+0.01(+1.11%)
Sep 29, 2023
0.5142
0.5277
0.5142
0.5207
49,775
+0.01(+1.01%)
Sep 28, 2023
0.5231
0.5278
0.5155
0.5155
42,734
-0.01(-2.34%)
Sep 27, 2023
0.5279
0.5313
0.5217
0.5279
49,497
-0.01(-1.17%)
Sep 26, 2023
0.5279
0.5450
0.5213
0.5341
51,425
+0.01(+1.05%)
Sep 25, 2023
0.5279
0.5450
0.5285
0.5285
27,658
-0.01(-1.72%)
Sep 22, 2023
0.5447
0.5496
0.5279
0.5378
60,395
-0.01(-2.15%)
Sep 21, 2023
0.5423
0.5689
0.5416
0.5496
19,291
+0.01(+1.34%)
Sep 20, 2023
0.5553
0.5758
0.5388
0.5423
47,714
-0.01(-2.33%)
Sep 19, 2023
0.5553
0.5683
0.5553
0.5553
56,113
+0.00(+0.00%)
Sep 18, 2023
0.5553
0.5690
0.5553
0.5553
56,662
+0.00(+0.00%)
Sep 15, 2023
0.5554
0.5635
0.5553
0.5553
42,975
-0.00(-0.60%)
Sep 14, 2023
0.5459
0.5676
0.5416
0.5586
86,167
+0.02(+2.89%)
Sep 13, 2023
0.5375
0.5552
0.5344
0.5429
118,494
+0.01(+1.02%)
Sep 12, 2023
0.5347
0.5501
0.5347
0.5375
28,777
+0.00(+0.64%)
Sep 11, 2023
0.5553
0.5553
0.5279
0.5340
145,865
-0.02(-4.04%)
Sep 08, 2023
0.5588
0.5746
0.5484
0.5565
149,006
-0.00(-0.05%)
Sep 07, 2023
0.5621
0.5690
0.5347
0.5568
93,273
-0.02(-3.23%)
Sep 06, 2023
0.6033
0.6136
0.5689
0.5754
158,839
-0.04(-6.64%)
Sep 05, 2023
0.6367
0.6367
0.6033
0.6163
111,192
+0.00(+0.55%)
Sep 01, 2023
0.5930
0.6236
0.5930
0.6129
36,066
+0.01(+1.31%)
Aug 31, 2023
0.5763
0.6136
0.5763
0.6050
88,074
+0.03(+4.71%)
Aug 30, 2023
0.5758
0.5826
0.5725
0.5778
28,078
+0.01(+0.92%)
Aug 29, 2023
0.5621
0.5827
0.5621
0.5725
77,351
+0.00(+0.48%)
Aug 28, 2023
0.5930
0.5930
0.5697
0.5697
74,839
-0.02(-2.85%)
Aug 25, 2023
0.5811
0.5896
0.5697
0.5865
24,971
+0.01(+0.93%)
Aug 24, 2023
0.5964
0.5981
0.5765
0.5811
35,306
-0.02(-2.57%)
Aug 23, 2023
0.6033
0.6033
0.5697
0.5964
88,137
+0.00(+0.00%)
Aug 22, 2023
0.5844
0.6102
0.5828
0.5964
125,453
+0.01(+2.06%)
Aug 21, 2023
0.5621
0.5896
0.5532
0.5844
127,411
+0.03(+5.22%)
Aug 18, 2023
0.5347
0.5667
0.5347
0.5554
49,586
+0.00(+0.67%)
Aug 17, 2023
0.5347
0.5552
0.5347
0.5516
98,448
+0.02(+3.15%)
Aug 16, 2023
0.5347
0.5445
0.5217
0.5348
83,043
-0.01(-0.99%)
Aug 15, 2023
0.5307
0.5420
0.5174
0.5401
125,837
-0.01(-1.28%)
Aug 14, 2023
0.5224
0.5484
0.5211
0.5471
212,510
+0.02(+4.59%)
Aug 11, 2023
0.5224
0.5237
0.5224
0.5231
51,006
-0.00(-0.10%)
Aug 10, 2023
0.5142
0.5244
0.5142
0.5237
103,465
+0.00(+0.25%)
Aug 09, 2023
0.5279
0.5266
0.5018
0.5224
216,034
-0.00(-0.74%)
Aug 08, 2023
0.5347
0.5347
0.5153
0.5263
45,602
-0.01(-1.97%)
Aug 07, 2023
0.5488
0.5489
0.5335
0.5368
112,143
-0.02(-3.12%)
Aug 04, 2023
0.5416
0.5542
0.5299
0.5541
35,286
+0.01(+2.02%)
Aug 03, 2023
0.5416
0.5752
0.5224
0.5431
429,052
+0.00(+0.30%)
Aug 02, 2023
0.5570
0.5571
0.5355
0.5415
93,786
-0.02(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.