Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Therapeutics Inc (NQ: FREQ )

0.2996 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.360 6.480 6.220 6.280 138,022 -0.05(-0.79%)
Oct 28, 2021 6.500 6.530 6.270 6.330 216,417 -0.17(-2.62%)
Oct 27, 2021 6.740 6.724 6.400 6.500 198,932 -0.28(-4.13%)
Oct 26, 2021 6.830 6.780 126,025 +0.01(+0.15%)
Oct 25, 2021 6.750 6.856 6.700 6.770 94,821 +0.03(+0.45%)
Oct 22, 2021 6.840 6.900 6.700 6.740 101,421 -0.01(-0.15%)
Oct 21, 2021 7.040 7.070 6.720 6.750 141,361 -0.10(-1.46%)
Oct 20, 2021 6.850 7.000 6.830 6.850 76,902 +0.00(+0.00%)
Oct 19, 2021 6.740 6.880 6.700 6.850 85,774 +0.10(+1.48%)
Oct 18, 2021 6.960 6.982 6.740 6.750 109,841 -0.36(-5.06%)
Oct 15, 2021 7.100 7.250 7.000 7.110 116,468 +0.10(+1.43%)
Oct 14, 2021 6.830 7.040 6.770 7.010 185,906 +0.20(+2.94%)
Oct 13, 2021 6.860 6.890 6.700 6.810 89,573 -0.04(-0.58%)
Oct 12, 2021 6.750 6.920 6.720 6.850 86,308 +0.09(+1.33%)
Oct 11, 2021 6.650 6.900 6.600 6.760 98,444 +0.08(+1.20%)
Oct 08, 2021 6.840 6.873 6.660 6.680 107,511 -0.11(-1.62%)
Oct 07, 2021 6.760 6.990 6.720 6.790 156,966 +0.03(+0.44%)
Oct 06, 2021 6.710 6.890 6.710 6.760 117,063 -0.10(-1.46%)
Oct 05, 2021 6.820 6.960 6.710 6.860 189,433 +0.04(+0.59%)
Oct 04, 2021 7.070 7.070 6.700 6.820 167,906 -0.24(-3.40%)
Oct 01, 2021 7.090 7.120 6.900 7.060 94,021 +0.00(+0.00%)
Sep 30, 2021 6.980 7.270 6.818 7.060 188,341 +0.05(+0.71%)
Sep 29, 2021 7.290 7.345 6.950 7.010 110,520 -0.26(-3.58%)
Sep 28, 2021 7.480 7.490 7.200 7.270 122,092 -0.22(-2.94%)
Sep 27, 2021 7.480 7.640 7.395 7.490 427,497 -0.03(-0.40%)
Sep 24, 2021 7.520 7.696 7.290 7.520 140,985 +0.01(+0.13%)
Sep 23, 2021 7.390 7.565 7.095 7.510 131,022 +0.23(+3.16%)
Sep 22, 2021 7.160 7.340 6.650 7.280 431,770 -0.02(-0.27%)
Sep 21, 2021 7.250 7.400 7.196 7.300 114,879 +0.07(+0.97%)
Sep 20, 2021 7.080 7.560 6.900 7.230 404,034 +0.05(+0.70%)
Sep 17, 2021 7.140 7.190 6.860 7.180 591,951 +0.08(+1.13%)
Sep 16, 2021 6.960 7.130 6.750 7.100 337,753 +0.05(+0.71%)
Sep 15, 2021 7.000 7.203 6.975 7.050 106,341 +0.09(+1.29%)
Sep 14, 2021 7.050 7.340 6.950 6.960 130,289 -0.08(-1.14%)
Sep 13, 2021 7.300 7.460 7.020 7.040 186,890 -0.24(-3.30%)
Sep 10, 2021 7.450 7.539 7.190 7.280 130,814 -0.18(-2.41%)
Sep 09, 2021 7.500 7.612 7.400 7.460 169,530 +0.01(+0.13%)
Sep 08, 2021 7.600 7.600 7.300 7.450 95,049 -0.11(-1.46%)
Sep 07, 2021 7.670 7.731 7.360 7.560 164,202 -0.07(-0.92%)
Sep 03, 2021 7.880 7.883 7.510 7.630 133,547 -0.32(-4.03%)
Sep 02, 2021 7.970 8.120 7.830 7.950 139,263 +0.04(+0.51%)
Sep 01, 2021 7.800 7.915 7.630 7.910 108,404 +0.19(+2.46%)
Aug 31, 2021 7.820 7.960 7.700 7.720 120,031 -0.10(-1.28%)
Aug 30, 2021 7.990 8.030 7.801 7.820 92,193 -0.11(-1.39%)
Aug 27, 2021 7.800 8.075 7.756 7.930 212,387 +0.19(+2.45%)
Aug 26, 2021 7.690 7.940 7.650 7.740 117,978 -0.07(-0.90%)
Aug 25, 2021 7.660 7.910 7.630 7.810 154,798 +0.10(+1.30%)
Aug 24, 2021 7.560 7.740 7.410 7.710 142,672 +0.18(+2.39%)
Aug 23, 2021 7.330 7.590 7.230 7.530 182,891 +0.30(+4.15%)
Aug 20, 2021 7.110 7.330 6.880 7.230 216,971 +0.05(+0.70%)
Aug 19, 2021 7.100 7.290 6.910 7.180 335,545 +0.05(+0.70%)
Aug 18, 2021 7.440 7.530 7.100 7.130 261,717 -0.35(-4.68%)
Aug 17, 2021 7.410 7.620 6.855 7.480 381,528 -0.05(-0.66%)
Aug 16, 2021 8.000 8.000 7.520 7.530 223,885 -0.54(-6.69%)
Aug 13, 2021 8.249 8.295 7.890 8.070 174,155 -0.27(-3.24%)
Aug 12, 2021 8.320 8.420 7.850 8.340 289,602 +0.04(+0.48%)
Aug 11, 2021 8.240 8.380 8.120 8.300 181,899 +0.09(+1.10%)
Aug 10, 2021 8.280 8.350 8.030 8.210 156,457 -0.15(-1.79%)
Aug 09, 2021 8.300 8.450 7.960 8.360 166,215 +0.07(+0.84%)
Aug 06, 2021 8.600 8.600 8.120 8.290 161,927 -0.24(-2.81%)
Aug 05, 2021 8.380 8.550 8.300 8.530 191,817 +0.23(+2.77%)
Aug 04, 2021 8.170 8.480 8.006 8.300 181,685 +0.00(+0.00%)
Aug 03, 2021 8.000 8.380 7.920 8.300 155,251 +0.27(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.