Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hv Bancorp Inc (NQ: HVBC )

34.60 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 25.55 26.15 25.50 25.71 9,256 -0.29(-1.12%)
Oct 28, 2022 25.96 26.00 25.72 26.00 6,229 +0.16(+0.62%)
Oct 27, 2022 25.70 25.84 25.66 25.84 790 +0.09(+0.35%)
Oct 26, 2022 25.50 25.75 25.25 25.75 6,513 +0.45(+1.80%)
Oct 25, 2022 25.50 25.57 25.10 25.30 8,334 -0.18(-0.72%)
Oct 24, 2022 25.50 25.75 24.94 25.48 31,883 -0.02(-0.08%)
Oct 21, 2022 26.45 26.45 24.75 25.50 21,296 -0.31(-1.20%)
Oct 20, 2022 25.80 26.80 24.97 25.81 100,367 +0.26(+1.02%)
Oct 19, 2022 24.81 26.00 24.81 25.55 224,434 +5.56(+27.80%)
Oct 17, 2022 19.99 643 -1.01(-4.80%)
Oct 12, 2022 21.00 6 -0.08(-0.38%)
Oct 11, 2022 21.08 21.08 21.08 21.08 302 -0.68(-3.12%)
Oct 03, 2022 21.76 146 +0.99(+4.77%)
Sep 30, 2022 20.77 20.77 20.77 20.77 595 +0.39(+1.91%)
Sep 29, 2022 20.38 20.38 20.38 20.38 356 -0.37(-1.79%)
Sep 28, 2022 20.84 20.84 20.75 20.75 905 -0.25(-1.18%)
Sep 23, 2022 21.00 98 -0.55(-2.55%)
Sep 22, 2022 21.10 21.55 21.10 21.55 611 +0.05(+0.23%)
Sep 20, 2022 21.50 82 +0.47(+2.23%)
Sep 19, 2022 21.99 21.99 21.03 21.03 762 -1.04(-4.71%)
Sep 16, 2022 21.99 22.07 21.64 22.07 2,680 +0.07(+0.32%)
Sep 15, 2022 21.99 22.00 21.97 22.00 1,334 +1.80(+8.91%)
Sep 14, 2022 21.03 21.03 20.20 20.20 1,414 -1.61(-7.38%)
Sep 09, 2022 21.81 81 +1.36(+6.65%)
Sep 08, 2022 21.00 21.00 20.13 20.45 1,363 -1.61(-7.30%)
Sep 06, 2022 22.06 108 +0.96(+4.55%)
Sep 02, 2022 21.10 21.10 21.10 21.10 3,471 +0.00(+0.00%)
Sep 01, 2022 21.10 21.10 21.10 21.10 1,393 +0.00(+0.00%)
Aug 31, 2022 21.10 21.10 21.10 21.10 361 -0.39(-1.81%)
Aug 25, 2022 21.49 25 -0.03(-0.12%)
Aug 22, 2022 21.52 0 +0.22(+1.02%)
Aug 18, 2022 21.30 0 +0.07(+0.34%)
Aug 16, 2022 21.23 16 -0.13(-0.59%)
Aug 12, 2022 21.35 107 -0.13(-0.59%)
Aug 10, 2022 21.48 38 +0.13(+0.61%)
Aug 02, 2022 21.35 335 +0.25(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.