Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shiftpixy Inc (NQ: PIXY )

1.180 +0.010 (+0.85%)

Streaming Delayed Price Updated: 3:29 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.140	1.220	1.140	1.170	65,672	+0.03(+2.63%)
Sep 18, 2024	1.260	1.260	1.120	1.140	72,316	-0.13(-10.24%)
Sep 17, 2024	1.280	1.320	1.260	1.270	70,705	+0.00(+0.00%)
Sep 16, 2024	1.170	1.391	1.151	1.270	250,444	+0.07(+5.83%)
Sep 13, 2024	1.170	1.220	1.140	1.200	21,080	+0.03(+2.56%)
Sep 12, 2024	1.170	1.170	1.140	1.170	41,544	+0.03(+2.63%)
Sep 11, 2024	1.190	1.190	1.120	1.140	24,363	-0.03(-2.15%)
Sep 10, 2024	1.145	1.205	1.120	1.165	30,196	+0.04(+4.02%)
Sep 09, 2024	1.130	1.160	1.100	1.120	20,474	-0.03(-2.61%)
Sep 06, 2024	1.240	1.240	1.120	1.150	71,985	-0.07(-5.74%)
Sep 05, 2024	1.177	1.300	1.124	1.220	175,440	+0.08(+7.02%)
Sep 04, 2024	1.120	1.178	1.110	1.140	70,063	-0.02(-1.72%)
Sep 03, 2024	1.160	1.200	1.100	1.160	99,866	-0.02(-1.69%)
Aug 30, 2024	1.140	1.250	1.120	1.180	150,310	+0.04(+3.51%)
Aug 29, 2024	1.110	1.140	1.090	1.140	79,317	+0.04(+3.64%)
Aug 28, 2024	1.110	1.120	1.080	1.100	16,303	-0.03(-2.65%)
Aug 27, 2024	1.130	1.140	1.090	1.130	61,243	+0.02(+1.80%)
Aug 26, 2024	1.050	1.170	1.040	1.110	145,576	+0.07(+6.73%)
Aug 23, 2024	1.100	1.140	1.010	1.040	215,947	-0.09(-7.96%)
Aug 22, 2024	1.230	1.230	1.050	1.130	107,741	-0.02(-1.31%)
Aug 21, 2024	1.030	1.150	1.030	1.145	59,153	+0.11(+11.17%)
Aug 20, 2024	1.110	1.120	0.9800	1.030	36,355	-0.08(-7.21%)
Aug 19, 2024	0.9700	1.200	0.9500	1.110	256,707	+0.15(+15.03%)
Aug 16, 2024	0.9600	0.9798	0.9500	0.9650	56,780	-0.02(-1.73%)
Aug 15, 2024	1.050	1.120	0.9080	0.9820	621,402	-0.08(-7.36%)
Aug 14, 2024	1.090	1.113	1.000	1.060	86,180	+0.00(+0.00%)
Aug 13, 2024	1.060	1.100	1.030	1.060	78,090	+0.04(+3.92%)
Aug 12, 2024	1.130	1.130	1.020	1.020	45,833	-0.09(-8.11%)
Aug 09, 2024	1.100	1.140	1.050	1.110	38,804	+0.04(+3.74%)
Aug 08, 2024	1.090	1.115	1.070	1.070	73,983	-0.08(-7.09%)
Aug 07, 2024	1.200	1.200	1.140	1.152	84,447	+0.00(+0.14%)
Aug 06, 2024	1.220	1.270	1.040	1.150	53,347	-0.06(-4.96%)
Aug 05, 2024	1.350	1.350	1.120	1.210	80,170	-0.17(-12.32%)
Aug 02, 2024	1.490	1.490	1.380	1.380	43,891	-0.11(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shiftpixy Inc (NQ: PIXY )

Historical Prices