Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Beazer Homes USA (NY: BZH )

27.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.75	16.81	16.25	16.49	1,441,174	+0.01(+0.06%)
Oct 26, 2012	17.33	16.48	16.48	16.48	2,739,700	-0.97(-5.56%)
Oct 25, 2012	17.96	18.13	17.20	17.45	2,017,606	-0.15(-0.85%)
Oct 24, 2012	17.90	18.00	17.51	17.60	1,703,085	-0.16(-0.90%)
Oct 23, 2012	18.04	18.22	17.60	17.76	2,267,361	-0.65(-3.53%)
Oct 19, 2012	18.10	18.87	17.95	18.41	1,659,577	+0.29(+1.60%)
Oct 18, 2012	18.06	18.50	17.88	18.12	1,909,771	+0.02(+0.11%)
Oct 17, 2012	17.52	18.45	17.48	18.10	2,654,918	+0.93(+5.42%)
Oct 16, 2012	17.45	17.48	16.83	17.17	1,371,508	-0.11(-0.64%)
Oct 15, 2012	16.90	17.43	16.40	17.28	2,176,608	+0.38(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Beazer Homes USA (NY: BZH )

Historical Prices