Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 22.26 22.26 20.54 20.84 151,605 -0.75(-3.46%)
Oct 30, 2008 21.88 23.15 20.02 21.58 164,082 +1.57(+7.84%)
Oct 29, 2008 20.46 21.66 18.67 20.02 158,060 -0.15(-0.74%)
Oct 28, 2008 23.15 23.23 18.37 20.17 235,223 -1.05(-4.93%)
Oct 27, 2008 21.21 22.26 19.79 21.21 177,745 +0.30(+1.43%)
Oct 24, 2008 20.84 21.88 19.72 20.91 215,346 -1.94(-8.50%)
Oct 23, 2008 25.69 26.14 21.29 22.85 206,170 -2.02(-8.11%)
Oct 22, 2008 28.01 28.01 23.30 24.87 145,935 -3.51(-12.37%)
Oct 21, 2008 28.75 30.77 28.16 28.38 145,777 -2.02(-6.63%)
Oct 20, 2008 27.63 30.62 27.26 30.40 117,722 +3.36(+12.43%)
Oct 17, 2008 26.14 29.87 25.02 27.04 173,277 +0.22(+0.84%)
Oct 16, 2008 25.62 27.04 23.53 26.81 253,904 +1.94(+7.81%)
Oct 15, 2008 30.62 30.62 24.05 24.87 342,718 -6.72(-21.28%)
Oct 14, 2008 35.70 36.52 30.70 31.59 180,302 -1.94(-5.79%)
Oct 13, 2008 33.61 34.58 29.87 33.53 176,202 +4.33(+14.83%)
Oct 10, 2008 24.95 31.14 24.42 29.20 203,389 +1.79(+6.54%)
Oct 09, 2008 32.71 33.23 26.81 27.41 214,291 -4.03(-12.83%)
Oct 08, 2008 26.89 32.04 26.89 31.44 232,506 +2.39(+8.23%)
Oct 07, 2008 31.74 31.74 27.71 29.05 247,062 -1.57(-5.12%)
Oct 06, 2008 31.52 32.79 27.86 30.62 351,040 -3.29(-9.69%)
Oct 03, 2008 33.09 35.10 32.11 33.91 214,073 +1.79(+5.58%)
Oct 02, 2008 36.52 37.19 31.97 32.11 255,130 -3.58(-10.04%)
Oct 01, 2008 38.09 39.06 35.33 35.70 249,605 -2.46(-6.46%)
Sep 30, 2008 37.42 40.03 36.67 38.16 220,456 +1.05(+2.82%)
Sep 29, 2008 42.20 42.20 34.73 37.12 315,511 -5.23(-12.35%)
Sep 26, 2008 49.29 49.29 41.45 42.35 0 -7.84(-15.63%)
Sep 25, 2008 49.59 52.13 48.92 50.19 90,109 +0.37(+0.75%)
Sep 24, 2008 50.34 51.76 48.40 49.82 158,910 +0.30(+0.60%)
Sep 23, 2008 56.01 58.18 49.52 49.52 245,495 -6.57(-11.72%)
Sep 22, 2008 56.69 59.60 53.62 56.09 171,109 +0.37(+0.67%)
Sep 19, 2008 57.10 59.67 53.03 55.72 0 +2.76(+5.22%)
Sep 18, 2008 55.94 57.21 47.05 52.95 355,465 -1.79(-3.27%)
Sep 17, 2008 59.75 60.79 52.28 54.74 275,627 -4.33(-7.33%)
Sep 16, 2008 57.28 59.75 55.57 59.08 205,571 +1.42(+2.46%)
Sep 15, 2008 59.08 61.62 55.42 57.66 167,783 -5.75(-9.07%)
Sep 12, 2008 60.05 64.23 59.52 63.41 94,966 +2.39(+3.92%)
Sep 11, 2008 58.63 61.39 56.16 61.02 150,293 +1.57(+2.64%)
Sep 10, 2008 55.72 60.20 55.42 59.45 263,130 +3.21(+5.71%)
Sep 09, 2008 60.64 60.64 55.49 56.24 221,523 -5.00(-8.17%)
Sep 08, 2008 66.77 66.77 58.93 61.24 184,240 -1.79(-2.84%)
Sep 05, 2008 63.56 63.63 59.97 63.03 0 -1.05(-1.63%)
Sep 04, 2008 65.80 67.74 62.36 64.08 192,015 -2.99(-4.45%)
Sep 03, 2008 74.09 74.09 65.95 67.07 204,723 -7.39(-9.93%)
Sep 02, 2008 77.52 78.49 73.49 74.46 132,078 -4.48(-5.68%)
Aug 29, 2008 78.27 79.32 76.63 78.94 91,248 +1.34(+1.73%)
Aug 28, 2008 77.67 78.05 75.21 77.60 85,214 -0.07(-0.10%)
Aug 27, 2008 74.16 77.67 73.57 77.67 147,185 +4.26(+5.80%)
Aug 26, 2008 74.61 74.91 72.52 73.42 131,184 -1.12(-1.50%)
Aug 25, 2008 74.54 76.10 73.71 74.54 123,143 -0.67(-0.89%)
Aug 22, 2008 72.89 76.18 72.44 75.21 133,504 +1.27(+1.72%)
Aug 21, 2008 72.44 74.46 70.95 73.94 155,201 +1.87(+2.59%)
Aug 20, 2008 69.31 72.15 68.34 72.07 161,756 +4.26(+6.28%)
Aug 19, 2008 70.95 70.95 66.47 67.81 153,146 -4.26(-5.91%)
Aug 18, 2008 72.44 73.34 70.80 72.07 146,666 +0.60(+0.84%)
Aug 15, 2008 73.12 73.12 69.23 71.47 0 -0.22(-0.31%)
Aug 14, 2008 71.62 74.46 70.95 71.70 186,789 +1.64(+2.35%)
Aug 13, 2008 63.48 70.35 63.48 70.06 167,441 +6.05(+9.45%)
Aug 12, 2008 64.08 64.15 62.89 64.01 164,555 +1.12(+1.78%)
Aug 11, 2008 61.84 64.30 61.84 62.89 139,737 +0.30(+0.48%)
Aug 08, 2008 61.62 64.01 61.09 62.59 119,824 +0.52(+0.84%)
Aug 07, 2008 65.72 65.72 61.24 62.06 154,911 -3.66(-5.57%)
Aug 06, 2008 64.23 66.25 64.23 65.72 166,249 +0.37(+0.57%)
Aug 05, 2008 63.63 66.10 62.96 65.35 132,149 +2.17(+3.43%)
Aug 04, 2008 68.71 68.71 62.66 63.18 133,669 -4.56(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.