Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.839 10.11 9.751 9.812 109,355,120 -0.08(-0.84%)
Oct 30, 2008 9.878 9.994 9.596 9.895 102,742,456 +0.37(+3.90%)
Oct 29, 2008 9.734 10.04 9.490 9.524 119,634,256 -0.35(-3.54%)
Oct 28, 2008 9.241 9.972 8.920 9.873 152,721,744 +0.79(+8.72%)
Oct 27, 2008 9.030 9.551 8.886 9.080 114,632,688 -0.10(-1.09%)
Oct 24, 2008 8.814 9.435 8.687 9.180 117,295,512 -0.29(-3.10%)
Oct 23, 2008 9.357 9.557 8.920 9.474 119,944,776 +0.20(+2.15%)
Oct 22, 2008 9.446 9.562 9.141 9.274 124,358,504 -0.33(-3.46%)
Oct 21, 2008 9.789 9.945 9.596 9.607 128,473,000 +0.00(+0.00%)
Oct 20, 2008 9.557 9.690 9.341 9.607 97,340,760 +0.24(+2.54%)
Oct 17, 2008 9.103 9.712 8.997 9.368 126,732,816 -0.03(-0.35%)
Oct 16, 2008 9.166 9.413 8.648 9.402 147,859,008 +0.39(+4.30%)
Oct 15, 2008 9.579 9.579 8.953 9.014 129,176,088 -0.48(-5.02%)
Oct 14, 2008 9.634 9.695 9.313 9.490 152,947,552 +0.25(+2.70%)
Oct 13, 2008 9.125 9.368 8.798 9.241 191,831,424 +0.85(+10.17%)
Oct 10, 2008 8.216 8.809 7.928 8.388 268,752,544 -0.29(-3.38%)
Oct 09, 2008 9.585 9.629 8.582 8.681 166,612,528 -0.81(-8.52%)
Oct 08, 2008 9.623 10.00 9.490 9.490 202,598,576 -0.29(-2.95%)
Oct 07, 2008 10.47 10.53 9.778 9.778 170,994,352 -0.71(-6.81%)
Oct 06, 2008 10.25 10.50 9.845 10.49 186,758,288 -0.03(-0.32%)
Oct 03, 2008 10.49 10.74 10.43 10.53 0 +0.12(+1.12%)
Oct 02, 2008 10.43 10.62 10.36 10.41 106,783,536 -0.08(-0.79%)
Oct 01, 2008 10.12 10.58 10.02 10.49 123,303,424 +0.28(+2.71%)
Sep 30, 2008 9.934 10.22 9.834 10.22 136,327,376 +0.44(+4.48%)
Sep 29, 2008 10.13 10.34 9.778 9.778 127,379,928 -0.56(-5.41%)
Sep 26, 2008 10.14 10.37 10.09 10.34 0 +0.01(+0.11%)
Sep 25, 2008 10.03 10.41 10.02 10.33 103,995,392 +0.36(+3.61%)
Sep 24, 2008 10.06 10.08 9.834 9.967 71,287,768 -0.01(-0.11%)
Sep 23, 2008 10.08 10.25 9.978 9.978 110,446,112 -0.03(-0.33%)
Sep 22, 2008 10.14 10.33 9.983 10.01 81,024,952 -0.27(-2.59%)
Sep 19, 2008 10.47 10.52 9.806 10.28 0 +0.31(+3.11%)
Sep 18, 2008 9.651 10.16 9.590 9.967 172,724,864 +0.45(+4.78%)
Sep 17, 2008 9.740 10.04 9.507 9.512 132,047,360 -0.35(-3.59%)
Sep 16, 2008 9.806 9.994 9.695 9.867 149,825,712 -0.13(-1.33%)
Sep 15, 2008 10.03 10.27 10.00 10.00 121,441,112 -0.32(-3.06%)
Sep 12, 2008 10.13 10.37 10.08 10.32 78,094,864 +0.13(+1.25%)
Sep 11, 2008 9.972 10.21 9.961 10.19 60,148,868 +0.11(+1.04%)
Sep 10, 2008 10.12 10.22 10.03 10.08 69,082,608 -0.02(-0.22%)
Sep 09, 2008 10.55 10.63 10.11 10.11 98,737,872 -0.50(-4.70%)
Sep 08, 2008 10.44 10.63 10.39 10.60 88,343,824 +0.35(+3.40%)
Sep 05, 2008 10.32 10.44 10.22 10.25 0 -0.09(-0.86%)
Sep 04, 2008 10.64 10.85 10.34 10.34 83,883,472 -0.29(-2.76%)
Sep 03, 2008 10.62 10.73 10.55 10.64 54,705,116 +0.02(+0.16%)
Sep 02, 2008 10.69 10.84 10.60 10.62 53,946,532 +0.03(+0.31%)
Aug 29, 2008 10.66 10.71 10.57 10.59 0 -0.09(-0.83%)
Aug 28, 2008 10.62 10.69 10.58 10.68 59,346,840 +0.11(+1.00%)
Aug 27, 2008 10.64 10.66 10.50 10.57 65,658,144 -0.11(-1.04%)
Aug 26, 2008 10.84 10.86 10.64 10.68 66,332,960 -0.13(-1.18%)
Aug 25, 2008 10.86 11.01 10.73 10.81 74,739,176 -0.13(-1.22%)
Aug 22, 2008 10.79 10.98 10.73 10.94 0 +0.21(+1.96%)
Aug 21, 2008 10.61 10.77 10.55 10.73 48,784,592 +0.05(+0.47%)
Aug 20, 2008 10.73 10.76 10.56 10.68 54,633,508 -0.03(-0.31%)
Aug 19, 2008 10.81 10.92 10.69 10.71 62,204,168 -0.17(-1.53%)
Aug 18, 2008 11.12 11.13 10.84 10.88 67,563,808 -0.18(-1.65%)
Aug 15, 2008 11.01 11.15 11.00 11.06 71,001,752 +0.11(+0.96%)
Aug 14, 2008 10.90 11.13 10.81 10.96 65,381,396 +0.08(+0.71%)
Aug 13, 2008 10.94 11.00 10.84 10.88 66,325,640 -0.04(-0.41%)
Aug 12, 2008 10.99 11.10 10.90 10.93 64,395,708 -0.09(-0.81%)
Aug 11, 2008 10.98 11.14 10.91 11.01 81,894,968 +0.02(+0.20%)
Aug 08, 2008 10.64 11.01 10.63 10.99 77,896,072 +0.35(+3.28%)
Aug 07, 2008 10.70 10.87 10.59 10.64 70,309,672 -0.12(-1.13%)
Aug 06, 2008 10.76 10.83 10.64 10.76 75,362,968 -0.16(-1.42%)
Aug 05, 2008 10.55 10.94 10.55 10.92 102,743,792 +0.40(+3.85%)
Aug 04, 2008 10.32 10.62 10.28 10.52 77,698,192 +0.21(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.