Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

6.970 -0.100 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.043 6.123 6.011 6.066 61,365 +0.03(+0.48%)
Oct 30, 2006 6.009 6.049 5.994 6.037 43,583 +0.02(+0.33%)
Oct 27, 2006 6.049 6.075 6.017 6.017 57,530 -0.02(-0.33%)
Oct 26, 2006 6.052 6.086 5.974 6.037 124,126 -0.01(-0.24%)
Oct 25, 2006 6.143 6.143 6.034 6.052 42,537 -0.10(-1.68%)
Oct 24, 2006 6.092 6.155 6.063 6.155 55,438 +0.05(+0.89%)
Oct 23, 2006 6.086 6.103 6.020 6.100 58,576 -0.00(-0.05%)
Oct 20, 2006 6.003 6.112 5.957 6.103 59,273 +0.15(+2.55%)
Oct 19, 2006 5.900 5.971 5.848 5.951 588,901 +0.05(+0.83%)
Oct 18, 2006 5.799 5.945 5.799 5.902 254,179 +0.13(+2.18%)
Oct 17, 2006 5.779 5.782 5.742 5.776 44,978 -0.02(-0.35%)
Oct 16, 2006 5.819 5.819 5.745 5.796 73,220 +0.01(+0.10%)
Oct 13, 2006 5.773 5.816 5.773 5.791 28,939 -0.01(-0.10%)
Oct 12, 2006 5.802 5.819 5.765 5.796 36,261 +0.00(+0.05%)
Oct 11, 2006 5.828 5.828 5.788 5.794 736,388 -0.03(-0.54%)
Oct 10, 2006 5.880 5.880 5.765 5.825 31,380 -0.08(-1.36%)
Oct 09, 2006 5.865 5.923 5.865 5.905 6,624 +0.03(+0.48%)
Oct 06, 2006 5.908 5.908 5.834 5.877 24,058 -0.00(-0.05%)
Oct 05, 2006 5.954 5.960 5.857 5.880 40,794 -0.02(-0.29%)
Oct 04, 2006 5.968 5.968 5.877 5.897 28,939 -0.07(-1.15%)
Oct 03, 2006 6.083 6.083 5.920 5.966 38,353 -0.13(-2.12%)
Oct 02, 2006 6.052 6.095 6.000 6.095 52,997 +0.05(+0.85%)
Sep 29, 2006 6.120 6.120 6.040 6.043 41,142 -0.08(-1.31%)
Sep 28, 2006 6.075 6.184 6.075 6.123 40,096 +0.08(+1.38%)
Sep 27, 2006 6.132 6.132 6.000 6.040 42,886 -0.08(-1.36%)
Sep 26, 2006 6.281 6.301 6.112 6.123 60,319 -0.13(-2.06%)
Sep 25, 2006 6.381 6.401 6.221 6.252 104,949 -0.13(-2.07%)
Sep 22, 2006 6.401 6.407 6.333 6.384 46,372 +0.01(+0.09%)
Sep 21, 2006 6.327 6.399 6.321 6.379 31,728 +0.06(+0.95%)
Sep 20, 2006 6.324 6.488 6.267 6.318 29,288 +0.05(+0.87%)
Sep 19, 2006 6.399 6.399 6.238 6.264 32,077 -0.14(-2.24%)
Sep 18, 2006 6.381 6.422 6.290 6.407 61,017 +0.08(+1.22%)
Sep 15, 2006 6.307 6.396 6.281 6.330 84,029 +0.02(+0.32%)
Sep 14, 2006 6.227 6.350 6.204 6.310 72,523 +0.08(+1.29%)
Sep 13, 2006 6.138 6.229 6.138 6.229 32,426 +0.06(+0.98%)
Sep 12, 2006 6.192 6.201 6.143 6.169 35,912 +0.02(+0.37%)
Sep 11, 2006 6.066 6.189 6.066 6.146 74,963 +0.07(+1.18%)
Sep 08, 2006 6.083 6.106 6.037 6.075 23,709 -0.02(-0.28%)
Sep 07, 2006 6.158 6.158 6.086 6.092 40,445 -0.07(-1.16%)
Sep 06, 2006 6.155 6.166 6.086 6.163 39,748 +0.01(+0.23%)
Sep 05, 2006 6.264 6.264 6.112 6.149 50,556 -0.15(-2.41%)
Sep 01, 2006 6.281 6.341 6.281 6.301 37,307 +0.00(+0.05%)
Aug 31, 2006 6.275 6.353 6.258 6.298 58,227 +0.03(+0.50%)
Aug 30, 2006 6.287 6.295 6.241 6.267 32,774 -0.09(-1.35%)
Aug 29, 2006 6.358 6.361 6.321 6.353 14,992 +0.02(+0.32%)
Aug 28, 2006 6.324 6.367 6.304 6.333 34,518 +0.03(+0.45%)
Aug 25, 2006 6.327 6.344 6.287 6.304 36,610 -0.03(-0.54%)
Aug 24, 2006 6.310 6.361 6.295 6.338 34,866 +0.05(+0.78%)
Aug 23, 2006 6.204 6.344 6.204 6.290 116,804 +0.07(+1.20%)
Aug 22, 2006 6.192 6.267 6.192 6.215 178,518 -0.03(-0.51%)
Aug 21, 2006 6.298 6.324 6.201 6.247 61,365 -0.09(-1.49%)
Aug 18, 2006 6.330 6.347 6.209 6.341 60,668 -0.02(-0.36%)
Aug 17, 2006 6.224 6.364 6.224 6.364 131,099 +0.04(+0.64%)
Aug 16, 2006 6.258 6.344 6.258 6.324 46,721 +0.06(+1.01%)
Aug 15, 2006 6.163 6.272 6.158 6.261 56,833 +0.11(+1.77%)
Aug 14, 2006 6.163 6.166 6.103 6.152 44,978 -0.01(-0.19%)
Aug 11, 2006 6.161 6.184 6.143 6.163 51,254 +0.02(+0.37%)
Aug 10, 2006 6.241 6.241 6.126 6.141 13,598 -0.10(-1.61%)
Aug 09, 2006 6.195 6.249 6.161 6.241 28,590 +0.08(+1.35%)
Aug 08, 2006 6.080 6.195 6.080 6.158 36,958 +0.01(+0.09%)
Aug 07, 2006 6.095 6.152 6.077 6.152 9,065 +0.06(+0.99%)
Aug 04, 2006 6.123 6.141 6.043 6.092 46,024 -0.03(-0.52%)
Aug 03, 2006 6.152 6.181 6.115 6.123 43,234 -0.06(-0.93%)
Aug 02, 2006 6.009 6.206 6.009 6.181 67,293 +0.20(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.