Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

6.950 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.782 7.833 7.660 7.660 145,612 -0.18(-2.31%)
Oct 28, 2011 7.931 7.997 7.810 7.841 120,327 -0.08(-1.05%)
Oct 27, 2011 7.900 7.959 7.813 7.924 170,056 +0.23(+2.94%)
Oct 26, 2011 7.664 7.723 7.559 7.698 145,894 +0.13(+1.65%)
Oct 25, 2011 7.716 7.737 7.552 7.573 149,689 -0.17(-2.20%)
Oct 24, 2011 7.747 7.775 7.705 7.744 134,953 +0.02(+0.32%)
Oct 21, 2011 7.629 7.719 7.629 7.719 82,893 +0.15(+1.93%)
Oct 20, 2011 7.577 7.615 7.538 7.573 121,020 +0.01(+0.09%)
Oct 19, 2011 7.594 7.653 7.549 7.566 91,710 -0.03(-0.41%)
Oct 18, 2011 7.538 7.650 7.479 7.597 218,088 +0.05(+0.69%)
Oct 17, 2011 7.563 7.608 7.524 7.545 117,294 -0.06(-0.73%)
Oct 14, 2011 7.587 7.611 7.542 7.601 112,496 +0.09(+1.16%)
Oct 13, 2011 7.483 7.528 7.448 7.514 435,766 -0.43(-5.43%)
Oct 12, 2011 7.931 8.014 7.900 7.945 189,681 +0.14(+1.74%)
Oct 11, 2011 7.698 7.820 7.681 7.810 115,543 +0.06(+0.81%)
Oct 10, 2011 7.677 7.761 7.618 7.747 59,261 +0.15(+2.02%)
Oct 07, 2011 7.677 7.688 7.563 7.594 111,346 -0.05(-0.68%)
Oct 06, 2011 7.441 7.646 7.430 7.646 117,237 +0.22(+2.95%)
Oct 05, 2011 7.260 7.469 7.260 7.427 187,209 +0.19(+2.69%)
Oct 04, 2011 7.312 7.357 7.131 7.232 211,448 -0.15(-2.07%)
Oct 03, 2011 7.500 7.556 7.385 7.385 184,843 -0.19(-2.48%)
Sep 30, 2011 7.615 7.733 7.556 7.573 137,520 -0.17(-2.16%)
Sep 29, 2011 7.702 7.796 7.664 7.740 109,403 +0.13(+1.74%)
Sep 28, 2011 7.764 7.789 7.601 7.608 165,370 -0.17(-2.19%)
Sep 27, 2011 7.653 7.834 7.643 7.778 251,147 +0.22(+2.95%)
Sep 26, 2011 7.413 7.556 7.326 7.556 246,007 +0.20(+2.69%)
Sep 23, 2011 7.250 7.364 7.232 7.357 122,546 +0.07(+0.95%)
Sep 22, 2011 7.316 7.357 7.197 7.288 307,824 -0.29(-3.81%)
Sep 21, 2011 7.733 7.750 7.573 7.577 306,148 -0.19(-2.42%)
Sep 20, 2011 7.775 7.855 7.761 7.764 126,361 -0.00(-0.04%)
Sep 19, 2011 7.712 7.827 7.664 7.768 338,752 -0.05(-0.67%)
Sep 16, 2011 8.032 8.032 7.806 7.820 135,721 -0.19(-2.43%)
Sep 15, 2011 7.837 8.023 7.837 8.015 190,144 +0.23(+2.90%)
Sep 14, 2011 7.691 7.862 7.691 7.789 159,658 +0.10(+1.36%)
Sep 13, 2011 7.577 7.691 7.556 7.684 103,795 +0.14(+1.84%)
Sep 12, 2011 7.552 7.646 7.462 7.545 219,031 -0.05(-0.60%)
Sep 09, 2011 7.723 7.754 7.584 7.590 195,140 -0.22(-2.81%)
Sep 08, 2011 7.698 7.844 7.698 7.810 111,556 +0.05(+0.67%)
Sep 07, 2011 7.681 7.757 7.646 7.757 121,796 +0.12(+1.59%)
Sep 06, 2011 7.545 7.653 7.486 7.636 156,174 -0.13(-1.61%)
Sep 02, 2011 7.792 7.897 7.733 7.761 196,137 -0.13(-1.67%)
Sep 01, 2011 7.806 7.931 7.806 7.893 219,715 +0.05(+0.62%)
Aug 31, 2011 7.803 7.844 7.750 7.844 119,962 +0.05(+0.62%)
Aug 30, 2011 7.705 7.796 7.653 7.796 140,553 +0.19(+2.53%)
Aug 29, 2011 7.569 7.620 7.561 7.603 185,233 +0.14(+1.86%)
Aug 26, 2011 7.407 7.525 7.366 7.464 132,978 -0.01(-0.09%)
Aug 25, 2011 7.596 7.600 7.451 7.471 78,221 -0.07(-0.90%)
Aug 24, 2011 7.512 7.563 7.434 7.539 120,334 +0.02(+0.23%)
Aug 23, 2011 7.457 7.522 7.434 7.522 137,322 +0.13(+1.74%)
Aug 22, 2011 7.434 7.505 7.346 7.393 381,645 +0.05(+0.74%)
Aug 19, 2011 7.315 7.498 7.305 7.339 117,111 -0.06(-0.87%)
Aug 18, 2011 7.383 7.437 7.295 7.403 180,622 -0.16(-2.15%)
Aug 17, 2011 7.556 7.593 7.527 7.566 118,062 +0.01(+0.09%)
Aug 16, 2011 7.434 7.576 7.400 7.559 148,027 +0.09(+1.27%)
Aug 15, 2011 7.342 7.474 7.335 7.464 127,173 +0.16(+2.13%)
Aug 12, 2011 7.308 7.332 7.251 7.308 84,401 +0.04(+0.61%)
Aug 11, 2011 6.997 7.312 6.980 7.264 185,262 +0.30(+4.28%)
Aug 10, 2011 7.031 7.054 6.946 6.966 225,802 -0.11(-1.49%)
Aug 09, 2011 6.878 7.081 6.699 7.071 301,801 +0.40(+5.94%)
Aug 08, 2011 6.878 6.912 6.654 6.675 287,599 -0.38(-5.33%)
Aug 05, 2011 7.159 7.163 6.912 7.051 222,529 -0.08(-1.14%)
Aug 04, 2011 7.247 7.278 7.102 7.132 143,116 -0.22(-3.04%)
Aug 03, 2011 7.380 7.403 7.288 7.356 121,795 -0.05(-0.69%)
Aug 02, 2011 7.454 7.525 7.376 7.407 286,156 -0.18(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.