Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED

Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2023				0.0002	0	+0.00(+0.00%)
Oct 19, 2023	0.0002	0.0002	0.0002	0.0002	68,480	+0.00(+0.00%)
Oct 17, 2023				0.0002	0	+0.00(+0.00%)
Oct 16, 2023	0.0002	0.0002	0.0002	0.0002	25,099	+0.00(+0.00%)
Oct 12, 2023				0.0002	0	+0.00(+0.00%)
Oct 09, 2023				0.0002	2	+0.00(+0.00%)
Sep 29, 2023				0.0002	0	+0.00(+0.00%)
Sep 27, 2023				0.0002	0	+0.00(+0.00%)
Sep 26, 2023	0.0002	0.0002	0.0002	0.0002	500	+0.00(+0.00%)
Sep 25, 2023	0.0002	0.0002	0.0002	0.0002	2,471	+0.00(+0.00%)
Sep 21, 2023				0.0002	0	+0.00(+0.00%)
Sep 19, 2023				0.0002	0	+0.00(+0.00%)
Sep 18, 2023	0.0002	0.0002	0.0002	0.0002	5,000	+0.00(+0.00%)
Sep 15, 2023	0.0002	0.0002	0.0002	0.0002	306	+0.00(+0.00%)
Sep 08, 2023				0.0002	0	+0.00(+0.00%)
Sep 06, 2023				0.0002	0	+0.00(+0.00%)
Aug 31, 2023				0.0002	0	+0.00(+0.00%)
Aug 30, 2023	0.0002	0.0002	0.0002	0.0002	265	+0.00(+0.00%)
Aug 23, 2023				0.0002	0	+0.00(+0.00%)
Aug 22, 2023	0.0003	0.0003	0.0002	0.0002	169,500	+0.00(+0.00%)
Aug 15, 2023				0.0002	0	-0.00(-60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abco Energy Inc (OP: ABCE )

Historical Prices