Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0008 0.0009 0.0007 0.0008 35,464,148 +0.00(+0.00%)
Oct 28, 2021 0.0008 0.0009 0.0008 0.0008 57,111,976 -0.00(-11.11%)
Oct 27, 2021 0.0010 0.0011 0.0008 0.0009 120,870,688 -0.00(-10.00%)
Oct 26, 2021 0.0010 0.0010 17,928,094 +0.00(+0.00%)
Oct 25, 2021 0.0011 0.0012 0.0010 0.0010 38,079,688 -0.00(-9.09%)
Oct 22, 2021 0.0012 0.0012 0.0010 0.0011 108,228,504 -0.00(-8.33%)
Oct 21, 2021 0.0012 0.0012 0.0011 0.0012 33,427,740 +0.00(+0.00%)
Oct 20, 2021 0.0012 0.0013 0.0011 0.0012 27,811,032 +0.00(+0.00%)
Oct 19, 2021 0.0012 0.0013 0.0012 0.0012 44,503,792 +0.00(+0.00%)
Oct 18, 2021 0.0012 0.0013 0.0011 0.0012 64,332,244 +0.00(+0.00%)
Oct 15, 2021 0.0012 0.0012 0.0011 0.0012 151,449,184 +0.00(+0.00%)
Oct 14, 2021 0.0012 0.0013 0.0010 0.0012 190,408,528 +0.00(+0.00%)
Oct 13, 2021 0.0012 0.0013 0.0010 0.0012 203,867,296 +0.00(+0.00%)
Oct 12, 2021 0.0009 0.0013 0.0008 0.0012 553,170,176 +0.00(+33.33%)
Oct 11, 2021 0.0009 0.0010 0.0009 0.0009 34,982,320 +0.00(+0.00%)
Oct 08, 2021 0.0009 0.0010 0.0009 0.0009 24,532,396 +0.00(+0.00%)
Oct 07, 2021 0.0009 0.0010 0.0009 0.0009 61,524,904 -0.00(-10.00%)
Oct 06, 2021 0.0010 0.0010 0.0009 0.0010 19,470,016 +0.00(+0.00%)
Oct 05, 2021 0.0010 0.0010 0.0009 0.0010 183,975,424 +0.00(+11.11%)
Oct 04, 2021 0.0008 0.0011 0.0008 0.0009 384,124,928 +0.00(+0.00%)
Oct 01, 2021 0.0007 0.0010 0.0007 0.0009 316,567,552 +0.00(+28.57%)
Sep 30, 2021 0.0008 0.0008 0.0006 0.0007 214,994,256 -0.00(-12.50%)
Sep 29, 2021 0.0009 0.0010 0.0006 0.0008 781,848,128 -0.00(-20.00%)
Sep 28, 2021 0.0011 0.0011 0.0009 0.0010 91,462,520 -0.00(-9.09%)
Sep 27, 2021 0.0011 0.0011 0.0009 0.0011 27,480,750 +0.00(+0.00%)
Sep 24, 2021 0.0010 0.0011 0.0009 0.0011 59,354,232 +0.00(+0.00%)
Sep 23, 2021 0.0012 0.0013 0.0010 0.0011 126,742,528 -0.00(-8.33%)
Sep 22, 2021 0.0010 0.0012 0.0008 0.0012 245,308,976 +0.00(+20.00%)
Sep 21, 2021 0.0011 0.0012 0.0009 0.0010 525,621,760 +0.00(+25.00%)
Sep 20, 2021 0.0005 0.0008 0.0005 0.0008 166,902,752 +0.00(+33.33%)
Sep 17, 2021 0.0005 0.0006 0.0004 0.0006 78,161,536 +0.00(+20.00%)
Sep 16, 2021 0.0004 0.0005 0.0004 0.0005 1,711,834 +0.00(+25.00%)
Sep 15, 2021 0.0005 0.0006 0.0004 0.0004 61,645,500 -0.00(-20.00%)
Sep 14, 2021 0.0005 0.0005 0.0005 0.0005 760,000 +0.00(+0.00%)
Sep 13, 2021 0.0005 0.0006 0.0005 0.0005 4,949,460 +0.00(+0.00%)
Sep 10, 2021 0.0005 0.0005 0.0005 0.0005 771,954 +0.00(+0.00%)
Sep 09, 2021 0.0004 0.0006 0.0004 0.0005 8,468,150 +0.00(+25.00%)
Sep 08, 2021 0.0004 0.0005 0.0004 0.0004 4,038,725 -0.00(-20.00%)
Sep 07, 2021 0.0006 0.0007 0.0004 0.0005 13,038,456 -0.00(-16.67%)
Sep 03, 2021 0.0007 0.0008 0.0006 0.0006 30,566,466 -0.00(-25.00%)
Sep 02, 2021 0.0008 0.0008 0.0007 0.0008 6,899,541 +0.00(+14.29%)
Sep 01, 2021 0.0007 0.0008 0.0006 0.0007 29,904,140 +0.00(+0.00%)
Aug 31, 2021 0.0006 0.0007 0.0005 0.0007 32,914,356 +0.00(+0.00%)
Aug 30, 2021 0.0007 0.0007 0.0006 0.0007 15,385,964 +0.00(+0.00%)
Aug 27, 2021 0.0007 0.0007 0.0006 0.0007 30,702,168 +0.00(+0.00%)
Aug 26, 2021 0.0007 0.0007 0.0006 0.0007 18,215,188 +0.00(+0.00%)
Aug 25, 2021 0.0007 0.0008 0.0006 0.0007 42,025,392 -0.00(-12.50%)
Aug 24, 2021 0.0007 0.0008 0.0007 0.0008 9,246,809 +0.00(+0.00%)
Aug 23, 2021 0.0007 0.0008 0.0007 0.0008 35,323,728 +0.00(+14.29%)
Aug 20, 2021 0.0006 0.0008 0.0006 0.0007 26,300,362 +0.00(+0.00%)
Aug 19, 2021 0.0006 0.0008 0.0006 0.0007 55,979,104 -0.00(-12.50%)
Aug 18, 2021 0.0007 0.0008 0.0006 0.0008 96,831,024 +0.00(+0.00%)
Aug 17, 2021 0.0008 0.0009 0.0007 0.0008 39,482,280 -0.00(-11.11%)
Aug 16, 2021 0.0008 0.0009 0.0007 0.0009 36,271,592 +0.00(+12.50%)
Aug 13, 2021 0.0009 0.0009 0.0008 0.0008 37,235,416 -0.00(-11.11%)
Aug 12, 2021 0.0009 0.0009 0.0008 0.0009 58,705,856 +0.00(+0.00%)
Aug 11, 2021 0.0009 0.0009 0.0008 0.0009 74,700,304 +0.00(+0.00%)
Aug 10, 2021 0.0009 0.0010 0.0008 0.0009 30,900,216 +0.00(+0.00%)
Aug 09, 2021 0.0011 0.0012 0.0008 0.0009 176,830,544 -0.00(-10.00%)
Aug 06, 2021 0.0012 0.0012 0.0010 0.0010 111,580,648 -0.00(-23.08%)
Aug 05, 2021 0.0011 0.0013 0.0011 0.0013 29,806,894 +0.00(+18.18%)
Aug 04, 2021 0.0012 0.0013 0.0011 0.0011 32,804,604 -0.00(-8.33%)
Aug 03, 2021 0.0011 0.0012 0.0011 0.0012 33,352,598 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.