Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.2700	0.2700	0.2700	0	+0.04(+17.39%)
Oct 28, 2016	0.2300	0.2700	0.2300	0.2300	12,600	+0.08(+48.39%)
Oct 17, 2016		0.1550	0.1550	0.1550	0	-0.02(-8.82%)
Oct 11, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 06, 2016		0.1700	0.1700	0.1700	0	-0.13(-43.33%)
Oct 03, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 30, 2016	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 29, 2016	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 28, 2016	0.3000	0.3000	0.3000	0.3000	250	+0.10(+50.08%)
Sep 27, 2016	0.1999	0.1999	0.1999	0.1999	0	+0.00(+0.00%)
Sep 14, 2016		0.1999	0.1999	0.1999	0	-0.10(-33.37%)
Sep 09, 2016		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Sep 06, 2016		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Sep 02, 2016		0.3000	0.3000	0.3000	0	+0.15(+106.90%)
Aug 25, 2016		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Aug 18, 2016		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Aug 16, 2016		0.1750	0.1750	0.1750	0	-0.03(-12.50%)
Aug 04, 2016		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Aug 03, 2016	0.2300	0.2300	0.2300	0.2300	1,500	+0.06(+35.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Internet Cafe Holdings Group Inc (OP: CICC )

Historical Prices