Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 28, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 26, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 22, 2020 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Oct 21, 2020 0.0095 0.0095 0.0095 0.0095 150 +0.00(+0.00%)
Oct 19, 2020 0.0095 0.0095 0.0095 0 -0.00(-1.04%)
Oct 16, 2020 0.0082 0.0097 0.0066 0.0096 91,700 -0.00(-1.03%)
Oct 15, 2020 0.0082 0.0098 0.0082 0.0097 51,750 +0.00(+3.19%)
Oct 14, 2020 0.0089 0.0095 0.0089 0.0094 12,356 -0.00(-3.09%)
Oct 13, 2020 0.0090 0.0098 0.0090 0.0097 11,000 -0.00(-2.02%)
Oct 12, 2020 0.0083 0.0100 0.0081 0.0099 224,542 +0.00(+10.00%)
Oct 09, 2020 0.0090 0.0090 0.0083 0.0090 349,900 -0.00(-9.09%)
Oct 07, 2020 0.0099 0.0099 0.0099 0 -0.00(-7.48%)
Oct 06, 2020 0.0100 0.0107 0.0081 0.0107 53,995 +0.00(+7.00%)
Oct 05, 2020 0.0100 0.0100 0.0100 0.0100 110 +0.00(+0.00%)
Oct 02, 2020 0.0100 0.0100 0.0086 0.0100 35,200 -0.00(-6.54%)
Oct 01, 2020 0.0086 0.0107 0.0086 0.0107 3,150 -0.00(-0.93%)
Sep 30, 2020 0.0098 0.0108 0.0092 0.0108 24,240 +0.00(+0.00%)
Sep 29, 2020 0.0109 0.0109 0.0093 0.0108 101,365 +0.00(+8.00%)
Sep 25, 2020 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Sep 23, 2020 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Sep 22, 2020 0.0114 0.0120 0.0114 0.0120 7,500 +0.00(+0.00%)
Sep 21, 2020 0.0102 0.0122 0.0102 0.0120 184,897 -0.00(-0.83%)
Sep 17, 2020 0.0121 0.0121 0.0121 0 -0.00(-2.42%)
Sep 16, 2020 0.0104 0.0124 0.0100 0.0124 473,040 +0.00(+0.00%)
Sep 15, 2020 0.0120 0.0144 0.0098 0.0124 1,239,983 +0.00(+1.64%)
Sep 14, 2020 0.0092 0.0146 0.0092 0.0122 2,767,098 -0.00(-1.61%)
Sep 11, 2020 0.0100 0.0125 0.0092 0.0124 14,500 -0.00(-13.89%)
Sep 08, 2020 0.0144 0.0144 0.0144 0 -0.00(-2.04%)
Sep 03, 2020 0.0147 0.0147 0.0147 0 -0.00(-0.68%)
Sep 02, 2020 0.0150 0.0150 0.0085 0.0148 192,649 +0.00(+3.50%)
Sep 01, 2020 0.0110 0.0205 0.0091 0.0143 713,368 +0.00(+30.00%)
Aug 31, 2020 0.0106 0.0120 0.0099 0.0110 123,318 -0.00(-6.78%)
Aug 28, 2020 0.0100 0.0118 0.0100 0.0118 101,000 +0.00(+0.00%)
Aug 27, 2020 0.0086 0.0118 0.0083 0.0118 98,440 +0.00(+0.00%)
Aug 25, 2020 0.0118 0.0118 0.0118 0 -0.00(-0.84%)
Aug 24, 2020 0.0087 0.0119 0.0087 0.0119 42,000 +0.00(+0.00%)
Aug 20, 2020 0.0119 0.0119 0.0119 0 +0.00(+0.85%)
Aug 19, 2020 0.0118 0.0119 0.0091 0.0118 81,517 +0.00(+0.00%)
Aug 18, 2020 0.0092 0.0119 0.0086 0.0118 213,015 -0.00(-0.84%)
Aug 17, 2020 0.0102 0.0119 0.0100 0.0119 36,000 +0.00(+0.00%)
Aug 14, 2020 0.0110 0.0120 0.0106 0.0119 235,600 -0.00(-0.83%)
Aug 13, 2020 0.0143 0.0143 0.0085 0.0120 530,684 -0.00(-16.08%)
Aug 12, 2020 0.0143 0.0143 0.0143 0.0143 570 -0.00(-2.72%)
Aug 11, 2020 0.0111 0.0147 0.0105 0.0147 141,759 -0.00(-1.34%)
Aug 10, 2020 0.0135 0.0150 0.0103 0.0149 206,000 +0.00(+8.76%)
Aug 06, 2020 0.0137 0.0137 0.0137 0 -0.00(-3.52%)
Aug 05, 2020 0.0118 0.0148 0.0104 0.0142 428,610 -0.00(-5.33%)
Aug 04, 2020 0.0142 0.0155 0.0121 0.0150 112,584 +0.00(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.