Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.4500 0.4600 0.4200 0.4600 37,750 +0.01(+2.22%)
Oct 28, 2011 0.4300 0.4500 0.4100 0.4500 188,705 +0.02(+4.65%)
Oct 27, 2011 0.4400 0.4400 0.4100 0.4300 114,340 +0.00(+0.00%)
Oct 26, 2011 0.4400 0.4400 0.4000 0.4300 10,330 -0.01(-2.27%)
Oct 25, 2011 0.4400 0.4400 0.4000 0.4400 39,289 +0.00(+0.00%)
Oct 24, 2011 0.4400 0.4400 0.4000 0.4400 14,761 +0.05(+12.82%)
Oct 21, 2011 0.4250 0.4300 0.3900 0.3900 38,393 -0.05(-11.36%)
Oct 20, 2011 0.4100 0.4400 0.4000 0.4400 68,850 +0.00(+0.00%)
Oct 19, 2011 0.4480 0.4480 0.4000 0.4400 26,593 +0.01(+2.33%)
Oct 18, 2011 0.4100 0.4390 0.4000 0.4300 116,263 +0.00(+0.00%)
Oct 17, 2011 0.4450 0.4450 0.4100 0.4300 53,776 -0.02(-3.37%)
Oct 14, 2011 0.4450 0.4450 0.4200 0.4450 29,000 +0.02(+3.49%)
Oct 13, 2011 0.4110 0.4300 0.4110 0.4300 27,100 +0.01(+2.38%)
Oct 12, 2011 0.4300 0.4450 0.4110 0.4200 116,625 -0.02(-4.55%)
Oct 11, 2011 0.4600 0.4600 0.4250 0.4400 82,038 -0.02(-4.35%)
Oct 10, 2011 0.4800 0.4800 0.4250 0.4600 44,825 -0.01(-2.13%)
Oct 07, 2011 0.4500 0.4700 0.4300 0.4700 67,128 +0.02(+4.44%)
Oct 06, 2011 0.4500 0.4600 0.4250 0.4500 95,000 +0.02(+3.45%)
Oct 05, 2011 0.4310 0.4500 0.4300 0.4350 29,884 -0.02(-3.33%)
Oct 04, 2011 0.4450 0.4560 0.4310 0.4500 51,279 -0.01(-1.75%)
Oct 03, 2011 0.4500 0.4800 0.4300 0.4580 50,658 -0.02(-4.58%)
Sep 30, 2011 0.4700 0.4800 0.4550 0.4800 19,700 +0.01(+1.05%)
Sep 29, 2011 0.4600 0.4750 0.4600 0.4750 17,678 -0.01(-1.04%)
Sep 28, 2011 0.4600 0.4800 0.4500 0.4800 189,990 +0.04(+9.09%)
Sep 27, 2011 0.4600 0.4750 0.4400 0.4400 105,100 -0.04(-8.33%)
Sep 26, 2011 0.4400 0.4800 0.4300 0.4800 49,000 +0.04(+9.09%)
Sep 23, 2011 0.4400 0.4400 0.4300 0.4400 31,400 +0.01(+2.33%)
Sep 22, 2011 0.4600 0.4600 0.4300 0.4300 51,375 -0.04(-8.32%)
Sep 21, 2011 0.4460 0.4690 0.4460 0.4690 5,900 +0.01(+1.96%)
Sep 20, 2011 0.4800 0.4800 0.4500 0.4600 58,855 -0.01(-2.13%)
Sep 19, 2011 0.4650 0.4700 0.4450 0.4700 36,781 +0.00(+0.00%)
Sep 16, 2011 0.4700 0.4700 0.4450 0.4700 23,600 +0.01(+2.17%)
Sep 15, 2011 0.4750 0.4750 0.4450 0.4600 58,554 -0.01(-3.16%)
Sep 14, 2011 0.4530 0.4750 0.4400 0.4750 10,373 +0.03(+6.26%)
Sep 13, 2011 0.4600 0.4750 0.4470 0.4470 42,166 -0.03(-5.89%)
Sep 12, 2011 0.4800 0.4800 0.4600 0.4750 93,748 +0.01(+1.06%)
Sep 09, 2011 0.4550 0.4800 0.4500 0.4700 170,720 -0.01(-2.08%)
Sep 08, 2011 0.4850 0.4850 0.4550 0.4800 16,784 -0.01(-1.03%)
Sep 07, 2011 0.4550 0.4850 0.4550 0.4850 32,462 +0.00(+0.00%)
Sep 06, 2011 0.4700 0.4900 0.4370 0.4850 93,706 +0.01(+1.46%)
Sep 02, 2011 0.4500 0.4790 0.4500 0.4780 15,274 +0.02(+3.91%)
Sep 01, 2011 0.4600 0.4600 0.4310 0.4600 22,394 +0.01(+2.22%)
Aug 31, 2011 0.4900 0.4900 0.4201 0.4500 107,490 -0.03(-7.22%)
Aug 30, 2011 0.4850 0.4870 0.4600 0.4850 54,209 -0.01(-1.02%)
Aug 29, 2011 0.4420 0.4900 0.4420 0.4900 6,100 +0.04(+8.89%)
Aug 26, 2011 0.4700 0.4700 0.4500 0.4500 46,700 -0.01(-2.17%)
Aug 25, 2011 0.4700 0.4700 0.4150 0.4600 258,051 -0.01(-1.08%)
Aug 24, 2011 0.4700 0.5000 0.4610 0.4650 85,129 -0.00(-1.06%)
Aug 23, 2011 0.4600 0.5000 0.4600 0.4700 83,171 -0.03(-5.05%)
Aug 22, 2011 0.5000 0.5000 0.4700 0.4950 78,955 -0.01(-1.00%)
Aug 19, 2011 0.4600 0.5000 0.4550 0.5000 90,050 +0.00(+0.00%)
Aug 18, 2011 0.4900 0.5000 0.4600 0.5000 51,236 +0.00(+0.00%)
Aug 17, 2011 0.4900 0.5200 0.4800 0.5000 38,050 -0.01(-1.96%)
Aug 16, 2011 0.5150 0.5200 0.4900 0.5100 98,802 -0.01(-1.92%)
Aug 15, 2011 0.5100 0.5490 0.4600 0.5200 421,200 +0.01(+1.96%)
Aug 12, 2011 0.5100 0.5100 0.4600 0.5100 32,428 +0.00(+0.00%)
Aug 11, 2011 0.5000 0.5200 0.4100 0.5100 67,880 +0.06(+13.33%)
Aug 10, 2011 0.4500 0.5050 0.4200 0.4500 29,308 -0.05(-10.00%)
Aug 09, 2011 0.5300 0.5500 0.4000 0.5000 284,730 -0.03(-5.66%)
Aug 08, 2011 0.4900 0.6000 0.4800 0.5300 872,143 +0.05(+10.42%)
Aug 05, 2011 0.3850 0.4940 0.3800 0.4800 443,180 +0.08(+21.52%)
Aug 04, 2011 0.3900 0.4000 0.3700 0.3950 57,413 +0.01(+1.28%)
Aug 03, 2011 0.4000 0.4000 0.3650 0.3900 48,790 +0.00(+0.00%)
Aug 02, 2011 0.3800 0.3900 0.3600 0.3900 53,000 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.