Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1400 0.1825 0.1400 0.1700 293,495 +0.03(+23.19%)
Oct 28, 2016 0.1200 0.1500 0.1200 0.1380 305,574 +0.02(+20.00%)
Oct 27, 2016 0.1000 0.1150 0.0915 0.1150 164,677 +0.03(+27.78%)
Oct 26, 2016 0.0818 0.1000 0.0818 0.0900 31,885 -0.01(-10.00%)
Oct 25, 2016 0.1000 0.1000 0.0999 0.1000 49,539 +0.00(+0.00%)
Oct 24, 2016 0.0805 0.0999 0.0805 0.1000 71,760 +0.01(+11.11%)
Oct 21, 2016 0.0725 0.0901 0.0725 0.0900 188,122 +0.00(+4.65%)
Oct 20, 2016 0.0860 0.0900 0.0840 0.0860 48,500 +0.01(+7.50%)
Oct 19, 2016 0.0810 0.0810 0.0650 0.0800 67,618 +0.00(+0.13%)
Oct 17, 2016 0.0799 0.0799 0.0799 0 -0.00(-0.13%)
Oct 14, 2016 0.0900 0.0900 0.0770 0.0800 129,322 -0.01(-10.61%)
Oct 13, 2016 0.0760 0.0895 0.0760 0.0895 15,211 +0.01(+8.48%)
Oct 12, 2016 0.0830 0.0830 0.0825 0.0825 31,000 +0.00(+0.00%)
Oct 11, 2016 0.0820 0.0850 0.0820 0.0825 35,000 -0.00(-0.60%)
Oct 06, 2016 0.0830 0.0830 0.0830 0 +0.00(+2.15%)
Oct 05, 2016 0.0695 0.0825 0.0500 0.0813 489,950 -0.00(-1.52%)
Oct 04, 2016 0.0825 0.0825 0.0695 0.0825 50,500 +0.01(+8.55%)
Oct 03, 2016 0.0705 0.0770 0.0705 0.0760 69,257 -0.01(-7.77%)
Sep 30, 2016 0.0800 0.0825 0.0800 0.0824 78,000 +0.00(+3.00%)
Sep 29, 2016 0.0850 0.0850 0.0680 0.0800 191,800 +0.00(+0.00%)
Sep 28, 2016 0.0745 0.0850 0.0744 0.0800 337,317 +0.01(+14.29%)
Sep 27, 2016 0.0669 0.0701 0.0669 0.0700 33,919 +0.00(+0.00%)
Sep 26, 2016 0.0610 0.0700 0.0610 0.0700 3,907 +0.00(+0.14%)
Sep 23, 2016 0.0660 0.0745 0.0660 0.0699 158,855 -0.00(-6.05%)
Sep 21, 2016 0.0744 0.0744 0.0744 0 +0.00(+0.47%)
Sep 20, 2016 0.0745 0.0745 0.0722 0.0741 34,000 -0.00(-0.60%)
Sep 19, 2016 0.0745 0.0745 0.0745 0.0745 30,000 -0.00(-0.67%)
Sep 16, 2016 0.0799 0.0799 0.0600 0.0750 293,089 +0.00(+1.35%)
Sep 15, 2016 0.0703 0.0800 0.0600 0.0740 82,219 -0.01(-7.50%)
Sep 14, 2016 0.0798 0.0800 0.0620 0.0800 101,032 +0.00(+0.00%)
Sep 13, 2016 0.0794 0.0800 0.0794 0.0800 62,500 +0.00(+2.35%)
Sep 12, 2016 0.0800 0.0800 0.0656 0.0782 72,440 -0.00(-2.30%)
Sep 09, 2016 0.0788 0.0825 0.0750 0.0800 89,000 +0.00(+5.97%)
Sep 08, 2016 0.0750 0.0800 0.0700 0.0755 86,389 +0.00(+0.65%)
Sep 07, 2016 0.0750 0.0750 0.0750 0.0750 85,000 +0.01(+11.03%)
Sep 06, 2016 0.0800 0.0800 0.0675 0.0675 40,000 -0.01(-15.56%)
Sep 02, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 01, 2016 0.0739 0.0740 0.0700 0.0700 44,800 -0.00(-6.67%)
Aug 31, 2016 0.0675 0.0750 0.0650 0.0750 236,497 +0.01(+25.00%)
Aug 30, 2016 0.0798 0.0798 0.0600 0.0600 119,000 -0.02(-23.08%)
Aug 29, 2016 0.0725 0.0800 0.0725 0.0780 56,100 +0.01(+11.43%)
Aug 26, 2016 0.0800 0.0800 0.0500 0.0700 26,650 +0.00(+0.00%)
Aug 25, 2016 0.0700 0.0800 0.0300 0.0700 156,100 -0.01(-14.63%)
Aug 24, 2016 0.0825 0.0825 0.0800 0.0820 214,294 -0.00(-3.53%)
Aug 23, 2016 0.0815 0.0875 0.0700 0.0850 80,892 +0.01(+6.25%)
Aug 22, 2016 0.0800 0.0895 0.0700 0.0800 86,625 +0.00(+0.00%)
Aug 19, 2016 0.0825 0.0862 0.0700 0.0800 174,600 -0.00(-3.03%)
Aug 18, 2016 0.0840 0.0850 0.0725 0.0825 139,891 +0.01(+11.49%)
Aug 17, 2016 0.0620 0.0850 0.0620 0.0740 334,575 +0.01(+25.42%)
Aug 16, 2016 0.0581 0.0590 0.0569 0.0590 35,000 -0.00(-2.33%)
Aug 15, 2016 0.0350 0.0654 0.0314 0.0604 975,177 +0.03(+78.20%)
Aug 12, 2016 0.0308 0.0339 0.0152 0.0339 541,088 -0.01(-13.30%)
Aug 10, 2016 0.0391 0.0391 0.0391 0 -0.00(-2.25%)
Aug 09, 2016 0.0309 0.0400 0.0309 0.0400 43,950 +0.00(+4.44%)
Aug 08, 2016 0.0330 0.0457 0.0312 0.0383 77,500 +0.01(+23.55%)
Aug 05, 2016 0.0310 0.0310 0.0310 0.0310 35,000 +0.00(+3.33%)
Aug 04, 2016 0.0300 0.0300 0.0300 0.0300 4,300 -0.00(-11.76%)
Aug 03, 2016 0.0300 0.0340 0.0300 0.0340 18,217 +0.00(+13.33%)
Aug 02, 2016 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.