Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Oct 20, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Oct 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Oct 13, 2015 0.0000 0.0000 0.0000 0.0000 186 -0.00(-99.00%)
Oct 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2015 0.0001 0.0001 0.0001 0.0001 48,830 +0.00(+0.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Sep 11, 2015 0.0000 0.0000 0.0000 0.0000 151 -0.00(-90.00%)
Sep 10, 2015 0.0001 0.0001 0.0001 0.0001 500,040 +0.00(+0.00%)
Aug 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2015 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Aug 13, 2015 0.0001 0.0001 0.0001 0.0001 11,190,000 +0.00(+0.00%)
Aug 12, 2015 0.0001 0.0001 0.0000 0.0001 6,232,500 +0.00(+9900.00%)
Aug 11, 2015 0.0000 0.0001 0.0000 0.0000 6,433 -0.00(-99.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.