Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acasti Pharma (TSV: ACST )

N/A UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.800	1.810	1.800	1.810	2,000	+0.00(+0.00%)
Oct 28, 2016	1.880	1.880	1.800	1.810	2,200	-0.09(-4.74%)
Oct 27, 2016	1.900	1.900	1.900	1.900	600	-0.04(-2.06%)
Oct 26, 2016	1.950	1.950	1.900	1.940	1,700	+0.04(+2.11%)
Oct 25, 2016	1.900	1.900	1.900	1.900	1,820	+0.00(+0.00%)
Oct 24, 2016	1.960	1.990	1.900	1.900	2,653	-0.06(-3.06%)
Oct 21, 2016	2.020	2.020	1.960	1.960	10,550	-0.06(-2.97%)
Oct 20, 2016	2.040	2.040	2.000	2.020	2,168	-0.05(-2.42%)
Oct 19, 2016	2.050	2.070	2.050	2.070	800	-0.01(-0.48%)
Oct 18, 2016	2.120	2.120	2.080	2.080	500	-0.01(-0.48%)
Oct 17, 2016	2.150	2.150	2.090	2.090	2,900	-0.04(-1.88%)
Oct 14, 2016	2.160	2.160	2.130	2.130	2,855	-0.03(-1.39%)
Oct 13, 2016	2.180	2.180	2.160	2.160	1,527	-0.07(-3.14%)
Oct 12, 2016	2.240	2.240	2.180	2.230	2,000	+0.02(+0.90%)
Oct 11, 2016	2.190	2.290	2.180	2.210	2,899	-0.01(-0.45%)
Oct 07, 2016		2.220	2.220	2.220	0	-0.15(-6.33%)
Oct 06, 2016	2.370	2.370	2.370	2.370	250	+0.00(+0.00%)
Oct 05, 2016	2.370	2.370	2.370	2.370	950	+0.05(+2.16%)
Oct 04, 2016	2.340	2.340	2.320	2.320	1,100	+0.01(+0.43%)
Oct 03, 2016	2.310	2.310	2.310	2.310	0	+0.00(+0.00%)
Sep 30, 2016	2.370	2.370	2.310	2.310	1,330	-0.09(-3.75%)
Sep 29, 2016	2.470	2.470	2.400	2.400	4,007	-0.14(-5.51%)
Sep 28, 2016	2.530	2.540	2.510	2.540	600	-0.15(-5.58%)
Sep 27, 2016	2.400	2.690	2.400	2.690	5,780	+0.24(+9.80%)
Sep 26, 2016	2.450	2.450	2.450	2.450	200	-0.10(-3.92%)
Sep 23, 2016	2.500	2.550	2.500	2.550	400	+0.14(+5.81%)
Sep 22, 2016	2.510	2.520	2.410	2.410	3,525	-0.11(-4.37%)
Sep 21, 2016	2.650	2.650	2.510	2.520	8,477	-0.33(-11.58%)
Sep 20, 2016	2.720	2.850	2.720	2.850	1,187	+0.21(+7.95%)
Sep 19, 2016	2.600	2.680	2.600	2.640	4,309	+0.02(+0.76%)
Sep 16, 2016	2.990	2.990	2.620	2.620	4,706	-0.16(-5.76%)
Sep 15, 2016	3.360	3.790	2.780	2.780	36,788	-0.77(-21.69%)
Sep 14, 2016	1.750	4.030	1.750	3.550	51,655	+1.91(+116.46%)
Sep 12, 2016		1.640	1.640	1.640	0	-0.05(-2.96%)
Sep 09, 2016	1.690	1.690	1.660	1.690	4,400	+0.00(+0.00%)
Sep 08, 2016	1.690	1.690	1.690	1.690	1,185	-0.03(-1.74%)
Sep 02, 2016		1.720	1.720	1.720	0	-0.06(-3.37%)
Aug 31, 2016		1.780	1.780	1.780	0	+0.01(+0.56%)
Aug 29, 2016		1.770	1.770	1.770	25	+0.05(+2.91%)
Aug 26, 2016	1.720	1.720	1.720	1.720	600	+0.02(+1.18%)
Aug 25, 2016	1.700	1.700	1.700	1.700	203	-0.06(-3.41%)
Aug 24, 2016	1.800	1.800	1.760	1.760	1,900	+0.05(+2.92%)
Aug 23, 2016	1.750	1.750	1.710	1.710	527	-0.04(-2.29%)
Aug 22, 2016	1.740	1.750	1.740	1.750	300	-0.02(-1.13%)
Aug 19, 2016	1.770	1.770	1.770	1.770	370	+0.05(+2.91%)
Aug 18, 2016	1.730	1.730	1.720	1.720	600	-0.03(-1.71%)
Aug 17, 2016	1.750	1.750	1.750	1.750	200	-0.09(-4.89%)
Aug 16, 2016	1.880	1.880	1.840	1.840	200	-0.07(-3.66%)
Aug 10, 2016		1.910	1.910	1.910	43	-0.14(-6.83%)
Aug 05, 2016		2.050	2.050	2.050	12	+0.09(+4.59%)
Aug 04, 2016	1.960	1.960	1.960	1.960	634	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acasti Pharma (TSV: ACST )

Historical Prices